Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | +0.005 (+0.10%) | 0 |
15 Jun 2017 | EUR | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 5.0301 | +0.055 (+1.11%) | 0 |
14 Jun 2017 | EUR | 4.9749 | 4.9749 | 4.9749 | 4.9749 | 4.9749 | 0.0 (0.0%) | 0 |
13 Jun 2017 | EUR | 4.9749 | 4.9749 | 4.9749 | 4.9749 | 4.9749 | 0.0 (0.0%) | 0 |
12 Jun 2017 | EUR | 4.9749 | 4.9749 | 4.9749 | 4.9749 | 4.9749 | -0.05 (-1.00%) | 0 |
9 Jun 2017 | EUR | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.065 (+1.31%) | 0 |
8 Jun 2017 | EUR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.035 (-0.70%) | 0 |
7 Jun 2017 | EUR | 4.995 | 4.995 | 4.995 | 4.995 | 4.995 | +0.185 (+3.84%) | 0 |
6 Jun 2017 | EUR | 4.8101 | 4.8101 | 4.8101 | 4.8101 | 4.8101 | +0.09 (+1.91%) | 0 |
5 Jun 2017 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.04 (+0.85%) | 0 |
2 Jun 2017 | EUR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
1 Jun 2017 | EUR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.005 (-0.11%) | 0 |
31 May 2017 | EUR | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | -0.035 (-0.74%) | 0 |
30 May 2017 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.025 (+0.53%) | 0 |
29 May 2017 | EUR | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | -0.04 (-0.84%) | 0 |
25 May 2017 | EUR | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | +0.16 (+3.50%) | 0 |
23 May 2017 | EUR | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | -0.035 (-0.76%) | 0 |
22 May 2017 | EUR | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | +0.07 (+1.54%) | 0 |
19 May 2017 | EUR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.005 (+0.11%) | 0 |
18 May 2017 | EUR | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | -0.08 (-1.73%) | 0 |
17 May 2017 | EUR | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | +0.03 (+0.65%) | 0 |
16 May 2017 | EUR | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | -0.08 (-1.71%) | 0 |
15 May 2017 | EUR | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | +0.005 (+0.11%) | 0 |
12 May 2017 | EUR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.075 (+1.64%) | 0 |
11 May 2017 | EUR | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | +0.01 (+0.22%) | 0 |
10 May 2017 | EUR | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | -0.06 (-1.29%) | 0 |
9 May 2017 | EUR | 4.6349 | 4.6349 | 4.6349 | 4.6349 | 4.6349 | +0.01 (+0.21%) | 0 |
8 May 2017 | EUR | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.02 (-0.43%) | 0 |