Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | EUR | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | +0.065 (+1.42%) | 0 |
4 May 2017 | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.075 (-1.61%) | 0 |
3 May 2017 | EUR | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | -0.135 (-2.82%) | 0 |
2 May 2017 | EUR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.03 (-0.62%) | 0 |
1 May 2017 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.195 (-3.89%) | 0 |
27 Apr 2017 | EUR | 5.0149 | 5.0149 | 5.0149 | 5.0149 | 5.0149 | +0.215 (+4.48%) | 0 |
26 Apr 2017 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.055 (-1.13%) | 0 |
25 Apr 2017 | EUR | 4.8549 | 4.8549 | 4.8549 | 4.8549 | 4.8549 | +0.18 (+3.85%) | 0 |
24 Apr 2017 | EUR | 4.6749 | 4.6749 | 4.6749 | 4.6749 | 4.6749 | +0.065 (+1.41%) | 0 |
21 Apr 2017 | EUR | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | -0.035 (-0.75%) | 0 |
20 Apr 2017 | EUR | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | +0.04 (+0.87%) | 0 |
19 Apr 2017 | EUR | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | -0.005 (-0.11%) | 0 |
18 Apr 2017 | EUR | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | +0.075 (+1.66%) | 0 |
17 Apr 2017 | EUR | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | +0.055 (+1.23%) | 0 |
12 Apr 2017 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 0 |
11 Apr 2017 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.095 (+2.16%) | 0 |
10 Apr 2017 | EUR | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | +0.015 (+0.34%) | 0 |
7 Apr 2017 | EUR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
6 Apr 2017 | EUR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.035 (-0.79%) | 0 |
5 Apr 2017 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.1 (-2.21%) | 0 |
4 Apr 2017 | EUR | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | +0.015 (+0.33%) | 0 |
3 Apr 2017 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.11 (+2.50%) | 0 |
31 Mar 2017 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.11 (+2.56%) | 0 |
30 Mar 2017 | EUR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.05 (-1.15%) | 0 |
29 Mar 2017 | EUR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.025 (-0.57%) | 0 |
28 Mar 2017 | EUR | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | -0.045 (-1.02%) | 0 |
27 Mar 2017 | EUR | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 4.4101 | -0.16 (-3.50%) | 0 |
24 Mar 2017 | EUR | 4.5701 | 4.5701 | 4.5701 | 4.5701 | 4.5701 | -0.06 (-1.29%) | 0 |