Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.105 (+2.32%) | 0 |
22 Mar 2017 | EUR | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | -0.145 (-3.10%) | 0 |
21 Mar 2017 | EUR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 0 |
20 Mar 2017 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.03 (-0.63%) | 0 |
17 Mar 2017 | EUR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.005 (+0.10%) | 0 |
16 Mar 2017 | EUR | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | +0.005 (+0.10%) | 0 |
15 Mar 2017 | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
14 Mar 2017 | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 0 |
13 Mar 2017 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.005 (-0.11%) | 0 |
10 Mar 2017 | EUR | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.005 (-0.11%) | 0 |
9 Mar 2017 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
8 Mar 2017 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.015 (-0.31%) | 0 |
7 Mar 2017 | EUR | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | +0.035 (+0.74%) | 0 |
6 Mar 2017 | EUR | 4.7301 | 4.7301 | 4.7301 | 4.7301 | 4.7301 | -0.05 (-1.04%) | 0 |
3 Mar 2017 | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.12 (+2.58%) | 0 |
2 Mar 2017 | EUR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.07 (+1.53%) | 0 |
1 Mar 2017 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
28 Feb 2017 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.04 (+0.88%) | 0 |
27 Feb 2017 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.075 (-1.62%) | 0 |
24 Feb 2017 | EUR | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
23 Feb 2017 | EUR | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.03 (+0.66%) | 0 |
22 Feb 2017 | EUR | 4.5949 | 4.5949 | 4.5949 | 4.5949 | 4.5949 | -0.055 (-1.19%) | 0 |
21 Feb 2017 | EUR | 4.6501 | 4.6501 | 4.6501 | 4.6501 | 4.6501 | -0.015 (-0.32%) | 0 |
20 Feb 2017 | EUR | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | -0.055 (-1.17%) | 0 |
17 Feb 2017 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.025 (+0.53%) | 0 |
16 Feb 2017 | EUR | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | -0.015 (-0.32%) | 0 |
15 Feb 2017 | EUR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.055 (+1.18%) | 0 |
14 Feb 2017 | EUR | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | +0.05 (+1.09%) | 0 |
13 Feb 2017 | EUR | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.055 (+1.21%) | 0 |
10 Feb 2017 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 0 |