Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 16 |
8 Feb 2017 | EUR | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | -0.02 (-0.43%) | 0 |
7 Feb 2017 | EUR | 4.6298 | 4.6298 | 4.6298 | 4.6298 | 4.6298 | -0.08 (-1.70%) | 42 |
6 Feb 2017 | EUR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.11 (-2.28%) | 5 |
3 Feb 2017 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.26 (-5.12%) | 0 |
2 Feb 2017 | EUR | 5.0802 | 5.0802 | 5.0802 | 5.0802 | 5.0802 | -0.16 (-3.05%) | 346 |
1 Feb 2017 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.20%) | 0 |
31 Jan 2017 | EUR | 5.2503 | 5.2503 | 5.2503 | 5.2503 | 5.2503 | +0.18 (+3.56%) | 222 |
30 Jan 2017 | EUR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.107 (-2.06%) | 5 |
27 Jan 2017 | EUR | 5.1768 | 5.1768 | 5.1768 | 5.1768 | 5.1768 | -0.041 (-0.79%) | 179 |
26 Jan 2017 | EUR | 5.2178 | 5.2178 | 5.2178 | 5.2178 | 5.2178 | -0.008 (-0.15%) | 172 |
25 Jan 2017 | EUR | 5.2256 | 5.2256 | 5.2256 | 5.2256 | 5.2256 | -0.044 (-0.84%) | 195 |
24 Jan 2017 | EUR | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | +0.022 (+0.43%) | 0 |
23 Jan 2017 | EUR | 5.2477 | 5.2477 | 5.2477 | 5.2477 | 5.2477 | -0.002 (-0.04%) | 198 |
20 Jan 2017 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.017 (-0.33%) | 10 |
19 Jan 2017 | EUR | 5.2674 | 5.2674 | 5.2674 | 5.2674 | 5.2674 | +0.037 (+0.71%) | 160 |
18 Jan 2017 | EUR | 5.2301 | 5.2301 | 5.2301 | 5.2301 | 5.2301 | -0.06 (-1.13%) | 0 |
17 Jan 2017 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.08 (-1.49%) | 0 |
16 Jan 2017 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 11 |
13 Jan 2017 | EUR | 5.3902 | 5.3902 | 5.3902 | 5.3902 | 5.3902 | +0.034 (+0.63%) | 44 |
12 Jan 2017 | EUR | 5.3567 | 5.3567 | 5.3567 | 5.3567 | 5.3567 | -0.004 (-0.07%) | 57 |
11 Jan 2017 | EUR | 5.3603 | 5.3603 | 5.3603 | 5.3603 | 5.3603 | +0.015 (+0.29%) | 67 |
10 Jan 2017 | EUR | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | -0.02 (-0.37%) | 0 |
9 Jan 2017 | EUR | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | -0.02 (-0.37%) | 0 |
6 Jan 2017 | EUR | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
5 Jan 2017 | EUR | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | -0.081 (-1.48%) | 0 |
4 Jan 2017 | EUR | 5.4661 | 5.4661 | 5.4661 | 5.4661 | 5.4661 | -0.054 (-0.98%) | 78 |
3 Jan 2017 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.06 (+1.10%) | 0 |
2 Jan 2017 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.045 (+0.83%) | 0 |