Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | EUR | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | -0.01 (-0.54%) | 0 |
19 Feb 2019 | EUR | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
18 Feb 2019 | EUR | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | -0.02 (-1.07%) | 0 |
15 Feb 2019 | EUR | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.035 (+1.90%) | 0 |
14 Feb 2019 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.068 (-3.54%) | 0 |
13 Feb 2019 | EUR | 1.9075 | 1.9075 | 1.9075 | 1.9075 | 1.9075 | +0.005 (+0.26%) | 0 |
12 Feb 2019 | EUR | 1.9025 | 1.9025 | 1.9025 | 1.9025 | 1.9025 | -0.015 (-0.78%) | 0 |
11 Feb 2019 | EUR | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 1.9175 | +0.048 (+2.54%) | 0 |
8 Feb 2019 | EUR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.048 (-2.48%) | 0 |
7 Feb 2019 | EUR | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 1.9175 | +0.022 (+1.19%) | 0 |
6 Feb 2019 | EUR | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | -0.007 (-0.39%) | 0 |
5 Feb 2019 | EUR | 1.9025 | 1.9025 | 1.9025 | 1.9025 | 1.9025 | -0.005 (-0.26%) | 0 |
4 Feb 2019 | EUR | 1.9075 | 1.9075 | 1.9075 | 1.9075 | 1.9075 | -0.02 (-1.04%) | 0 |
1 Feb 2019 | EUR | 1.9275 | 1.9275 | 1.9275 | 1.9275 | 1.9275 | +0.025 (+1.31%) | 0 |
31 Jan 2019 | EUR | 1.9025 | 1.9025 | 1.9025 | 1.9025 | 1.9025 | -0.06 (-3.06%) | 0 |
30 Jan 2019 | EUR | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | -0.02 (-1.01%) | 0 |
29 Jan 2019 | EUR | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 0.0 (0.0%) | 0 |
28 Jan 2019 | EUR | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | -0.03 (-1.49%) | 0 |
25 Jan 2019 | EUR | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | +0.03 (+1.51%) | 0 |
24 Jan 2019 | EUR | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | +0.02 (+1.02%) | 0 |
23 Jan 2019 | EUR | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | -0.01 (-0.51%) | 0 |
22 Jan 2019 | EUR | 1.9725 | 1.9725 | 1.9725 | 1.9725 | 1.9725 | -0.013 (-0.63%) | 0 |
21 Jan 2019 | EUR | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | -0.003 (-0.13%) | 36 |
18 Jan 2019 | EUR | 1.9876 | 1.9876 | 1.9876 | 1.9876 | 1.9876 | -0.012 (-0.62%) | 138 |
17 Jan 2019 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jan 2019 | EUR | 2 | 2 | 2 | 2 | 2 | +0.018 (+0.88%) | 0 |
15 Jan 2019 | EUR | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | -0.068 (-3.29%) | 0 |
14 Jan 2019 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 0 |
11 Jan 2019 | EUR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 0 |
10 Jan 2019 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.09 (-4.17%) | 0 |