Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | EUR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.035 (+0.74%) | 0 |
15 Nov 2016 | EUR | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | +0.055 (+1.17%) | 0 |
14 Nov 2016 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.085 (+1.84%) | 0 |
11 Nov 2016 | EUR | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | 0.0 (0.0%) | 0 |
10 Nov 2016 | EUR | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | -0.025 (-0.54%) | 0 |
9 Nov 2016 | EUR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.005 (-0.11%) | 0 |
8 Nov 2016 | EUR | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | +0.085 (+1.86%) | 0 |
7 Nov 2016 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.165 (+3.76%) | 0 |
4 Nov 2016 | EUR | 4.3949 | 4.3949 | 4.3949 | 4.3949 | 4.3949 | +0.05 (+1.15%) | 0 |
3 Nov 2016 | EUR | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | +0.1 (+2.36%) | 0 |
2 Nov 2016 | EUR | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | -0.143 (-3.27%) | 0 |
1 Nov 2016 | EUR | 4.3885 | 4.3885 | 4.3885 | 4.3885 | 4.3885 | +0.013 (+0.31%) | 55 |
31 Oct 2016 | EUR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.01 (-0.23%) | 0 |
28 Oct 2016 | EUR | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | -0.03 (-0.68%) | 0 |
27 Oct 2016 | EUR | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | -0.11 (-2.43%) | 0 |
26 Oct 2016 | EUR | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | -0.005 (-0.11%) | 0 |
25 Oct 2016 | EUR | 4.5301 | 4.5301 | 4.5301 | 4.5301 | 4.5301 | -0.015 (-0.33%) | 0 |
24 Oct 2016 | EUR | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | -0.04 (-0.87%) | 0 |
21 Oct 2016 | EUR | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | +0.035 (+0.77%) | 0 |
20 Oct 2016 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.025 (-0.55%) | 0 |
19 Oct 2016 | EUR | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
18 Oct 2016 | EUR | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | -0.005 (-0.11%) | 0 |
17 Oct 2016 | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.035 (-0.76%) | 0 |
14 Oct 2016 | EUR | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | +0.095 (+2.10%) | 0 |
13 Oct 2016 | EUR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 0 |
12 Oct 2016 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
11 Oct 2016 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.005 (+0.11%) | 0 |
10 Oct 2016 | EUR | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | -0.02 (-0.44%) | 0 |
7 Oct 2016 | EUR | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | +0.09 (+2.03%) | 0 |
6 Oct 2016 | EUR | 4.4349 | 4.4349 | 4.4349 | 4.4349 | 4.4349 | -0.055 (-1.23%) | 0 |