Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | EUR | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 4.4901 | +0.005 (+0.11%) | 0 |
4 Oct 2016 | EUR | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | -0.005 (-0.11%) | 0 |
3 Oct 2016 | EUR | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 4.4901 | +0.065 (+1.47%) | 0 |
30 Sep 2016 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.03 (-0.67%) | 0 |
29 Sep 2016 | EUR | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | -0.045 (-1%) | 0 |
28 Sep 2016 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Sep 2016 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 0 |
26 Sep 2016 | EUR | 4.5701 | 4.5701 | 4.5701 | 4.5701 | 4.5701 | -0.06 (-1.29%) | 0 |
23 Sep 2016 | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.045 (+0.98%) | 0 |
22 Sep 2016 | EUR | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | +0.04 (+0.88%) | 0 |
21 Sep 2016 | EUR | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | -0.03 (-0.66%) | 0 |
20 Sep 2016 | EUR | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.01 (+0.22%) | 0 |
19 Sep 2016 | EUR | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | +0.055 (+1.22%) | 0 |
16 Sep 2016 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.04 (+0.89%) | 0 |
15 Sep 2016 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 0 |
14 Sep 2016 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.03 (-0.65%) | 0 |
13 Sep 2016 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.015 (+0.33%) | 0 |
12 Sep 2016 | EUR | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | -0.09 (-1.93%) | 0 |
9 Sep 2016 | EUR | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | -0.02 (-0.43%) | 0 |
8 Sep 2016 | EUR | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | +0.02 (+0.43%) | 0 |
7 Sep 2016 | EUR | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | -0.01 (-0.21%) | 0 |
6 Sep 2016 | EUR | 4.6749 | 4.6749 | 4.6749 | 4.6749 | 4.6749 | +0.03 (+0.64%) | 0 |
5 Sep 2016 | EUR | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | +0.07 (+1.53%) | 0 |
2 Sep 2016 | EUR | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | -0.05 (-1.08%) | 0 |
1 Sep 2016 | EUR | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.09 (+1.98%) | 0 |
31 Aug 2016 | EUR | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | +0.015 (+0.33%) | 0 |
30 Aug 2016 | EUR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.045 (-0.99%) | 0 |
29 Aug 2016 | EUR | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | +0.03 (+0.66%) | 0 |
25 Aug 2016 | EUR | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | +0.01 (+0.22%) | 0 |