Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | EUR | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | +0.01 (+0.22%) | 0 |
23 Aug 2016 | EUR | 4.5149 | 4.5149 | 4.5149 | 4.5149 | 4.5149 | +0.09 (+2.03%) | 0 |
22 Aug 2016 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.03 (-0.67%) | 0 |
19 Aug 2016 | EUR | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | +0.02 (+0.45%) | 0 |
18 Aug 2016 | EUR | 4.4349 | 4.4349 | 4.4349 | 4.4349 | 4.4349 | +0.005 (+0.11%) | 0 |
17 Aug 2016 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.035 (-0.78%) | 0 |
16 Aug 2016 | EUR | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.1 (+2.29%) | 0 |
15 Aug 2016 | EUR | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | -0.1 (-2.24%) | 0 |
12 Aug 2016 | EUR | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.032 (+0.72%) | 0 |
11 Aug 2016 | EUR | 4.4329 | 4.4329 | 4.4329 | 4.4329 | 4.4329 | -0.062 (-1.38%) | 236 |
10 Aug 2016 | EUR | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | +0.03 (+0.67%) | 0 |
9 Aug 2016 | EUR | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.085 (+1.94%) | 0 |
8 Aug 2016 | EUR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.045 (-1.02%) | 0 |
5 Aug 2016 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | +0.191 (+4.52%) | 0 |
4 Aug 2016 | EUR | 4.2337 | 4.2337 | 4.2337 | 4.2337 | 4.2337 | +0.104 (+2.51%) | 301 |
3 Aug 2016 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.042 (-1.02%) | 0 |
2 Aug 2016 | EUR | 4.1724 | 4.1724 | 4.1724 | 4.1724 | 4.1724 | -0.073 (-1.71%) | 299 |
1 Aug 2016 | EUR | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | -0.03 (-0.70%) | 0 |
29 Jul 2016 | EUR | 4.2749 | 4.2749 | 4.2749 | 4.2749 | 4.2749 | -0.06 (-1.39%) | 0 |
28 Jul 2016 | EUR | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | -0.13 (-2.91%) | 0 |
27 Jul 2016 | EUR | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.015 (+0.33%) | 0 |
26 Jul 2016 | EUR | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 4.4501 | -0.08 (-1.77%) | 0 |
25 Jul 2016 | EUR | 4.5301 | 4.5301 | 4.5301 | 4.5301 | 4.5301 | -0.035 (-0.76%) | 0 |
22 Jul 2016 | EUR | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 0.0 (0.0%) | 0 |
21 Jul 2016 | EUR | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | +0.01 (+0.22%) | 0 |
20 Jul 2016 | EUR | 4.5549 | 4.5549 | 4.5549 | 4.5549 | 4.5549 | +0.165 (+3.76%) | 0 |
19 Jul 2016 | EUR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.005 (-0.11%) | 0 |
18 Jul 2016 | EUR | 4.3949 | 4.3949 | 4.3949 | 4.3949 | 4.3949 | +0.04 (+0.92%) | 0 |
15 Jul 2016 | EUR | 4.3549 | 4.3549 | 4.3549 | 4.3549 | 4.3549 | +0.085 (+1.99%) | 0 |
14 Jul 2016 | EUR | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 4.2701 | -0.005 (-0.11%) | 0 |