Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | EUR | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | +0.015 (+0.46%) | 0 |
31 May 2016 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.035 (-1.06%) | 0 |
30 May 2016 | EUR | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | +0.01 (+0.30%) | 0 |
26 May 2016 | EUR | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | -0.03 (-0.90%) | 0 |
25 May 2016 | EUR | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | +0.02 (+0.61%) | 0 |
24 May 2016 | EUR | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | -0.015 (-0.45%) | 0 |
23 May 2016 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.025 (+0.76%) | 0 |
20 May 2016 | EUR | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | -0.02 (-0.61%) | 0 |
19 May 2016 | EUR | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | +0.03 (+0.92%) | 0 |
18 May 2016 | EUR | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 0 |
17 May 2016 | EUR | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | -0.05 (-1.50%) | 0 |
16 May 2016 | EUR | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | +0.065 (+1.99%) | 0 |
13 May 2016 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 0 |
12 May 2016 | EUR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.115 (-3.40%) | 0 |
11 May 2016 | EUR | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | -0.005 (-0.15%) | 0 |
10 May 2016 | EUR | 3.3901 | 3.3901 | 3.3901 | 3.3901 | 3.3901 | 0.0 (0.0%) | 0 |
9 May 2016 | EUR | 3.3901 | 3.3901 | 3.3901 | 3.3901 | 3.3901 | -0.065 (-1.88%) | 0 |
6 May 2016 | EUR | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | -0.04 (-1.14%) | 0 |
5 May 2016 | EUR | 3.4949 | 3.4949 | 3.4949 | 3.4949 | 3.4949 | 0.0 (0.0%) | 0 |
4 May 2016 | EUR | 3.4949 | 3.4949 | 3.4949 | 3.4949 | 3.4949 | -0.065 (-1.83%) | 0 |
3 May 2016 | EUR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 0 |
2 May 2016 | EUR | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | +0.04 (+1.13%) | 0 |
28 Apr 2016 | EUR | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | -0.08 (-2.22%) | 0 |
27 Apr 2016 | EUR | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | +0.105 (+3.00%) | 0 |
26 Apr 2016 | EUR | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | +0.09 (+2.64%) | 0 |
25 Apr 2016 | EUR | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | -0.025 (-0.73%) | 0 |
22 Apr 2016 | EUR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.005 (-0.15%) | 0 |
21 Apr 2016 | EUR | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | +0.03 (+0.88%) | 0 |