Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | EUR | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | +0.025 (+0.73%) | 0 |
19 Apr 2016 | EUR | 3.3901 | 3.3901 | 3.3901 | 3.3901 | 3.3901 | -0.03 (-0.87%) | 0 |
18 Apr 2016 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.05 (-1.44%) | 0 |
15 Apr 2016 | EUR | 3.4701 | 3.4701 | 3.4701 | 3.4701 | 3.4701 | +0.005 (+0.15%) | 0 |
14 Apr 2016 | EUR | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | +0.09 (+2.67%) | 0 |
13 Apr 2016 | EUR | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.04 (+1.20%) | 0 |
12 Apr 2016 | EUR | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | -0.055 (-1.63%) | 0 |
11 Apr 2016 | EUR | 3.3901 | 3.3901 | 3.3901 | 3.3901 | 3.3901 | -2.889 (-46.01%) | 0 |
1 Jun 2011 | EUR | 6.2789 | 6.2789 | 6.2789 | 6.2789 | 6.2789 | +0.199 (+3.27%) | 0 |
16 Mar 2011 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.29 (+5.01%) | 0 |
29 Jan 2010 | EUR | 5.79 | 6 | 5.79 | 5.79 | 5.79 | +0.133 (+2.34%) | 1,209 |
1 Oct 2009 | EUR | 5.6575 | 5.6575 | 5.6575 | 5.6575 | 5.6575 | -0.035 (-0.61%) | 0 |
30 Jan 2008 | EUR | 5.692 | 5.692 | 5.692 | 5.692 | 5.692 | 0.0 (0.0%) | 0 |