Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 0 |
8 Jan 2019 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 0 |
7 Jan 2019 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.13 (+6.91%) | 0 |
4 Jan 2019 | EUR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.08 (+4.44%) | 0 |
3 Jan 2019 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.043 (+2.42%) | 0 |
2 Jan 2019 | EUR | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | +0.055 (+3.23%) | 0 |
31 Dec 2018 | EUR | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | +0.013 (+0.74%) | 0 |
27 Dec 2018 | EUR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.043 (-2.45%) | 0 |
24 Dec 2018 | EUR | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | -0.05 (-2.81%) | 0 |
20 Dec 2018 | EUR | 1.7825 | 1.7825 | 1.7825 | 1.7825 | 1.7825 | -0.052 (-2.86%) | 0 |
19 Dec 2018 | EUR | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | -0.015 (-0.81%) | 0 |
18 Dec 2018 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.025 (-1.33%) | 0 |
17 Dec 2018 | EUR | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 0 |
14 Dec 2018 | EUR | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.02 (+1.04%) | 0 |
13 Dec 2018 | EUR | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 1.9175 | -0.02 (-1.03%) | 0 |
12 Dec 2018 | EUR | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.015 (-0.77%) | 0 |
11 Dec 2018 | EUR | 1.9525 | 1.9525 | 1.9525 | 1.9525 | 1.9525 | +0.02 (+1.03%) | 0 |
10 Dec 2018 | EUR | 1.9325 | 1.9325 | 1.9325 | 1.9325 | 1.9325 | -0.138 (-6.64%) | 0 |
7 Dec 2018 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 0 |
6 Dec 2018 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 0 |
4 Dec 2018 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 0 |
3 Dec 2018 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.115 (-5.10%) | 0 |
30 Nov 2018 | EUR | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.02 (-0.88%) | 0 |
29 Nov 2018 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.145 (+6.81%) | 0 |
28 Nov 2018 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 0 |
27 Nov 2018 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.06 (+2.88%) | 0 |
26 Nov 2018 | EUR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.037 (+1.84%) | 0 |