Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | EUR | 2.0425 | 2.0425 | 2.0425 | 2.0425 | 2.0425 | -0.007 (-0.37%) | 0 |
22 Nov 2018 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 0 |
21 Nov 2018 | EUR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 0 |
20 Nov 2018 | EUR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.09 (-4.15%) | 0 |
19 Nov 2018 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.145 (-6.26%) | 0 |
16 Nov 2018 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.07 (-2.94%) | 0 |
15 Nov 2018 | EUR | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.07 (+3.02%) | 0 |
14 Nov 2018 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.01 (+0.43%) | 0 |
13 Nov 2018 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | -0.07 (-2.95%) | 0 |
12 Nov 2018 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.01 (-0.42%) | 0 |
9 Nov 2018 | EUR | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.01 (+0.42%) | 0 |
8 Nov 2018 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.025 (-1.04%) | 0 |
7 Nov 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Nov 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.055 (+2.35%) | 0 |
5 Nov 2018 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | -0.105 (-4.29%) | 0 |
2 Nov 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.135 (+5.83%) | 0 |
1 Nov 2018 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.04 (+1.76%) | 0 |
31 Oct 2018 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.05 (+2.25%) | 0 |
30 Oct 2018 | EUR | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.03 (-1.33%) | 0 |
29 Oct 2018 | EUR | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | +0.02 (+0.89%) | 0 |
26 Oct 2018 | EUR | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
25 Oct 2018 | EUR | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.04 (-1.76%) | 0 |
24 Oct 2018 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.07 (+3.17%) | 0 |
23 Oct 2018 | EUR | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | -0.07 (-3.08%) | 0 |
22 Oct 2018 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.03 (-1.30%) | 0 |
19 Oct 2018 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | -0.095 (-3.96%) | 0 |
18 Oct 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 0 |
17 Oct 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 0 |
16 Oct 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 0 |
15 Oct 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.065 (+2.78%) | 0 |