Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | EUR | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.02 (+0.86%) | 0 |
11 Oct 2018 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.095 (-3.94%) | 0 |
10 Oct 2018 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 0 |
9 Oct 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 0 |
8 Oct 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 0 |
5 Oct 2018 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 0 |
4 Oct 2018 | EUR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.02 (+0.80%) | 0 |
3 Oct 2018 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.02 (+0.81%) | 0 |
2 Oct 2018 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 0 |
1 Oct 2018 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 0 |
28 Sep 2018 | EUR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.02 (+0.80%) | 0 |
27 Sep 2018 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.02 (+0.81%) | 0 |
26 Sep 2018 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 0 |
25 Sep 2018 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 0 |
24 Sep 2018 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 0 |
21 Sep 2018 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.07 (+2.83%) | 0 |
20 Sep 2018 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 0 |
19 Sep 2018 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
18 Sep 2018 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 0 |
17 Sep 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.11 (-4.30%) | 0 |
14 Sep 2018 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.105 (-3.94%) | 0 |
13 Sep 2018 | EUR | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.01 (+0.38%) | 0 |
12 Sep 2018 | EUR | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | +0.05 (+1.92%) | 0 |
11 Sep 2018 | EUR | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.11 (-4.05%) | 0 |
10 Sep 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.01 (+0.37%) | 0 |
7 Sep 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.01 (-0.37%) | 0 |
6 Sep 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.04 (-1.45%) | 0 |
5 Sep 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.01 (+0.36%) | 0 |
4 Sep 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
3 Sep 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.06 (+2.23%) | 0 |