Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | EUR | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.02 (-0.74%) | 0 |
30 Aug 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.03 (+1.12%) | 0 |
29 Aug 2018 | EUR | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | +0.01 (+0.38%) | 0 |
28 Aug 2018 | EUR | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.04 (+1.52%) | 0 |
24 Aug 2018 | EUR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.06 (-2.23%) | 0 |
23 Aug 2018 | EUR | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.02 (-0.74%) | 0 |
22 Aug 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.05 (+1.88%) | 0 |
21 Aug 2018 | EUR | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | -0.05 (-1.85%) | 0 |
20 Aug 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.05 (+1.88%) | 0 |
17 Aug 2018 | EUR | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 0.0 (0.0%) | 0 |
16 Aug 2018 | EUR | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | +0.04 (+1.53%) | 0 |
15 Aug 2018 | EUR | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | -0.02 (-0.76%) | 0 |
14 Aug 2018 | EUR | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 (0.0%) | 0 |
13 Aug 2018 | EUR | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | -0.08 (-2.95%) | 0 |
10 Aug 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.01 (-0.37%) | 0 |
9 Aug 2018 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
8 Aug 2018 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.02 (-0.73%) | 0 |
7 Aug 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.01 (+0.37%) | 0 |
6 Aug 2018 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.02 (-0.73%) | 0 |
3 Aug 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.02 (+0.73%) | 0 |
2 Aug 2018 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | +0.01 (+0.37%) | 0 |
1 Aug 2018 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.01 (+0.37%) | 0 |
31 Jul 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.04 (-1.45%) | 0 |
30 Jul 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.04 (+1.47%) | 0 |
27 Jul 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 0.0 (0.0%) | 0 |
26 Jul 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.05 (+1.88%) | 0 |
25 Jul 2018 | EUR | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | -0.04 (-1.48%) | 0 |
24 Jul 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.01 (+0.37%) | 0 |
23 Jul 2018 | EUR | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | +0.03 (+1.13%) | 0 |
20 Jul 2018 | EUR | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.02 (+0.76%) | 0 |