Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | EUR | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.12 (-4.34%) | 0 |
18 Jul 2018 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
17 Jul 2018 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
16 Jul 2018 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
13 Jul 2018 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | +0.02 (+0.73%) | 0 |
12 Jul 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.06 (+2.23%) | 0 |
11 Jul 2018 | EUR | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.075 (-2.72%) | 0 |
10 Jul 2018 | EUR | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | +0.015 (+0.55%) | 79 |
9 Jul 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
6 Jul 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | -0.02 (-0.72%) | 0 |
5 Jul 2018 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | +0.01 (+0.36%) | 0 |
4 Jul 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | -0.01 (-0.36%) | 0 |
3 Jul 2018 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | +0.1 (+3.75%) | 0 |
2 Jul 2018 | EUR | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.01 (+0.38%) | 0 |
29 Jun 2018 | EUR | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | +0.01 (+0.38%) | 0 |
28 Jun 2018 | EUR | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.03 (-1.12%) | 0 |
27 Jun 2018 | EUR | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | +0.03 (+1.13%) | 0 |
26 Jun 2018 | EUR | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 0 |
25 Jun 2018 | EUR | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.04 (-1.49%) | 0 |
22 Jun 2018 | EUR | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
21 Jun 2018 | EUR | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.02 (-0.74%) | 0 |
20 Jun 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.01 (-0.37%) | 0 |
19 Jun 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.02 (-0.73%) | 0 |
18 Jun 2018 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.02 (-0.73%) | 0 |
15 Jun 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.01 (+0.36%) | 0 |
14 Jun 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
13 Jun 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
12 Jun 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | -0.01 (-0.36%) | 0 |
11 Jun 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.02 (+0.73%) | 0 |
8 Jun 2018 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | +0.04 (+1.48%) | 0 |