Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | EUR | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | -0.01 (-0.37%) | 0 |
6 Jun 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.01 (+0.37%) | 0 |
5 Jun 2018 | EUR | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | -0.01 (-0.37%) | 0 |
4 Jun 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.03 (+1.12%) | 0 |
1 Jun 2018 | EUR | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | +0.01 (+0.38%) | 0 |
31 May 2018 | EUR | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | -0.02 (-0.74%) | 0 |
30 May 2018 | EUR | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.04 (+1.51%) | 0 |
29 May 2018 | EUR | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.06 (-2.22%) | 0 |
25 May 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.01 (-0.37%) | 0 |
24 May 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.02 (-0.73%) | 0 |
23 May 2018 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.02 (-0.73%) | 0 |
22 May 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.02 (+0.73%) | 0 |
17 May 2018 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | +0.02 (+0.74%) | 0 |
16 May 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.03 (-1.09%) | 0 |
15 May 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | -0.04 (-1.44%) | 0 |
14 May 2018 | EUR | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | -0.025 (-0.89%) | 0 |
11 May 2018 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.055 (+2.00%) | 0 |
10 May 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.02 (+0.73%) | 0 |
8 May 2018 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.02 (-0.73%) | 0 |
4 May 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.01 (+0.36%) | 0 |
3 May 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | -0.01 (-0.36%) | 0 |
2 May 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | -0.095 (-3.33%) | 0 |
1 May 2018 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.085 (+3.07%) | 0 |
27 Apr 2018 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | +0.01 (+0.36%) | 0 |
26 Apr 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | -0.115 (-4.01%) | 0 |
25 Apr 2018 | EUR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |