Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | EUR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 0 |
23 Apr 2018 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 0 |
20 Apr 2018 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 0 |
19 Apr 2018 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 0 |
18 Apr 2018 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 0 |
17 Apr 2018 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
16 Apr 2018 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.03 (+1.06%) | 0 |
13 Apr 2018 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.075 (+2.72%) | 0 |
12 Apr 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | -0.02 (-0.72%) | 0 |
11 Apr 2018 | EUR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.025 (-0.89%) | 0 |
10 Apr 2018 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.015 (+0.54%) | 0 |
9 Apr 2018 | EUR | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | -0.015 (-0.54%) | 0 |
6 Apr 2018 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.035 (+1.27%) | 0 |
5 Apr 2018 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.045 (-1.60%) | 0 |
4 Apr 2018 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.08 (-2.77%) | 0 |
3 Apr 2018 | EUR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.02 (+0.70%) | 0 |
29 Mar 2018 | EUR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.07 (-2.38%) | 0 |
28 Mar 2018 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 0 |
27 Mar 2018 | EUR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
26 Mar 2018 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 0 |
23 Mar 2018 | EUR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.06 (-2.02%) | 0 |
22 Mar 2018 | EUR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.105 (-3.41%) | 0 |
21 Mar 2018 | EUR | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | -0.09 (-2.84%) | 0 |
20 Mar 2018 | EUR | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | -0.01 (-0.31%) | 0 |
19 Mar 2018 | EUR | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | -0.035 (-1.09%) | 0 |
16 Mar 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
14 Mar 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.025 (+0.78%) | 0 |
13 Mar 2018 | EUR | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | -0.035 (-1.09%) | 0 |
12 Mar 2018 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 0 |