Intercontinental Exchange Inc.
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2021 |
USD |
113.74 |
113.925 |
113.74 |
113.925 |
113.925 |
+1.095 (+0.97%)
|
112 |
| 1 Mar 2021 |
USD |
111.73 |
112.83 |
111.73 |
112.83 |
112.83 |
+1.52 (+1.37%)
|
230 |
| 26 Feb 2021 |
USD |
110.75 |
111.31 |
110.59 |
111.31 |
111.31 |
-1.532 (-1.36%)
|
19,078 |
| 25 Feb 2021 |
USD |
112.97 |
113.28 |
112.8415 |
112.8415 |
112.8415 |
+1.252 (+1.12%)
|
387 |
| 24 Feb 2021 |
USD |
111.59 |
111.59 |
111.59 |
111.59 |
111.59 |
+1.55 (+1.41%)
|
96 |
| 23 Feb 2021 |
USD |
110.357 |
110.415 |
109.93 |
110.04 |
110.04 |
-1.505 (-1.35%)
|
3,110 |
| 22 Feb 2021 |
USD |
111.545 |
111.545 |
111.545 |
111.545 |
111.545 |
-2.236 (-1.97%)
|
311 |
| 19 Feb 2021 |
USD |
113.67 |
113.7835 |
113.67 |
113.7811 |
113.7811 |
+0.601 (+0.53%)
|
838 |
| 18 Feb 2021 |
USD |
113.18 |
113.18 |
113.18 |
113.18 |
113.18 |
+1.551 (+1.39%)
|
351 |
| 17 Feb 2021 |
USD |
111.6294 |
111.6294 |
111.6294 |
111.6294 |
111.6294 |
-0.031 (-0.03%)
|
11,275 |
| 16 Feb 2021 |
USD |
111.48 |
112.06 |
110.91 |
111.66 |
111.66 |
+0.86 (+0.78%)
|
3,558 |
| 12 Feb 2021 |
USD |
110.8 |
110.8 |
110.8 |
110.8 |
110.8 |
+0.05 (+0.05%)
|
197 |
| 11 Feb 2021 |
USD |
110.62 |
110.7499 |
110.425 |
110.7499 |
110.7499 |
-0.82 (-0.74%)
|
1,099 |
| 10 Feb 2021 |
USD |
113.868 |
113.868 |
111.57 |
111.57 |
111.57 |
-1.79 (-1.58%)
|
446 |
| 9 Feb 2021 |
USD |
113.36 |
113.36 |
113.36 |
113.36 |
113.36 |
+0.01 (+0.01%)
|
21 |
| 8 Feb 2021 |
USD |
114.463 |
114.463 |
113.2089 |
113.35 |
113.35 |
+0.915 (+0.81%)
|
3,145 |
| 5 Feb 2021 |
USD |
112.405 |
112.435 |
112.405 |
112.435 |
112.435 |
-1.765 (-1.55%)
|
197 |
| 4 Feb 2021 |
USD |
114.43 |
114.43 |
114.2 |
114.2 |
114.2 |
-1.66 (-1.43%)
|
57 |
| 3 Feb 2021 |
USD |
115.86 |
115.86 |
115.86 |
115.86 |
115.86 |
+1.04 (+0.91%)
|
103 |
| 2 Feb 2021 |
USD |
114.82 |
114.82 |
114.82 |
114.82 |
114.82 |
+1.99 (+1.76%)
|
136 |
| 1 Feb 2021 |
USD |
111.89 |
112.83 |
111.89 |
112.83 |
112.83 |
+2.19 (+1.98%)
|
237 |
| 29 Jan 2021 |
USD |
110.63 |
110.64 |
110.63 |
110.64 |
110.64 |
-3.89 (-3.40%)
|
180 |
| 28 Jan 2021 |
USD |
114.53 |
114.53 |
114.53 |
114.53 |
114.53 |
+3.51 (+3.16%)
|
31 |
| 27 Jan 2021 |
USD |
111.02 |
111.02 |
111.02 |
111.02 |
111.02 |
-1.71 (-1.52%)
|
751 |
| 25 Jan 2021 |
USD |
112.18 |
112.98 |
111.955 |
112.73 |
112.73 |
-0.68 (-0.60%)
|
1,051 |
| 21 Jan 2021 |
USD |
115.46 |
115.46 |
113.41 |
113.41 |
113.41 |
-0.89 (-0.78%)
|
220,206 |
| 20 Jan 2021 |
USD |
114.23 |
114.39 |
114.175 |
114.3 |
114.3 |
-0.59 (-0.51%)
|
2,635 |
| 19 Jan 2021 |
USD |
115.44 |
115.5 |
114.23 |
114.89 |
114.89 |
-0.605 (-0.52%)
|
33,447 |
| 14 Jan 2021 |
USD |
116.4101 |
116.4101 |
115.49 |
115.495 |
115.495 |
-2.325 (-1.97%)
|
229 |
| 13 Jan 2021 |
USD |
117.8 |
117.82 |
117.8 |
117.82 |
117.82 |
-0.65 (-0.55%)
|
214 |
