Intercontinental Exchange Inc.
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
USD |
118.44 |
118.47 |
118.44 |
118.47 |
118.47 |
+0.89 (+0.76%)
|
382 |
| 11 Jan 2021 |
USD |
118.69 |
118.69 |
117.58 |
117.58 |
117.58 |
+1.1 (+0.94%)
|
1,188 |
| 8 Jan 2021 |
USD |
117.47 |
117.615 |
116.48 |
116.48 |
116.48 |
+3.34 (+2.95%)
|
1,749 |
| 23 Dec 2020 |
USD |
113.14 |
113.14 |
113.14 |
113.14 |
113.14 |
+0.31 (+0.27%)
|
185 |
| 21 Dec 2020 |
USD |
112.83 |
112.83 |
112.83 |
112.83 |
112.83 |
+1.414 (+1.27%)
|
166 |
| 16 Dec 2020 |
USD |
111.4157 |
111.4157 |
111.4157 |
111.4157 |
111.4157 |
+1.036 (+0.94%)
|
1,411 |
| 15 Dec 2020 |
USD |
110.115 |
110.38 |
110.115 |
110.38 |
110.38 |
+0.79 (+0.72%)
|
1,621 |
| 11 Dec 2020 |
USD |
109.58 |
109.59 |
109.58 |
109.59 |
109.59 |
-0.25 (-0.23%)
|
152 |
| 9 Dec 2020 |
USD |
109.94 |
110.71 |
109.75 |
109.84 |
109.84 |
+0.61 (+0.56%)
|
42,249 |
| 7 Dec 2020 |
USD |
109.23 |
109.23 |
109.23 |
109.23 |
109.23 |
+4.24 (+4.04%)
|
3,901 |
| 27 Nov 2020 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
+1.735 (+1.68%)
|
215 |
| 25 Nov 2020 |
USD |
103.255 |
103.255 |
103.255 |
103.255 |
103.255 |
+1.815 (+1.79%)
|
1,028 |
| 20 Nov 2020 |
USD |
100.89 |
101.44 |
100.89 |
101.44 |
101.44 |
+0.595 (+0.59%)
|
1,396 |
| 19 Nov 2020 |
USD |
100.87 |
100.88 |
100.845 |
100.845 |
100.845 |
+2.08 (+2.11%)
|
285 |
| 13 Nov 2020 |
USD |
99.08 |
99.08 |
98.765 |
98.765 |
98.765 |
-1.215 (-1.22%)
|
362 |
| 12 Nov 2020 |
USD |
99.98 |
99.98 |
99.98 |
99.98 |
99.98 |
+2.76 (+2.84%)
|
17,500 |
| 10 Nov 2020 |
USD |
97.22 |
97.22 |
97.22 |
97.22 |
97.22 |
-4.83 (-4.73%)
|
1,039 |
| 5 Nov 2020 |
USD |
102.05 |
102.05 |
102.05 |
102.05 |
102.05 |
+2.56 (+2.57%)
|
1,368 |
| 4 Nov 2020 |
USD |
99.49 |
99.49 |
99.49 |
99.49 |
99.49 |
+4.77 (+5.04%)
|
1,467 |
| 28 Oct 2020 |
USD |
94.66 |
94.72 |
94.66 |
94.72 |
94.72 |
-7.59 (-7.42%)
|
636 |
| 15 Oct 2020 |
USD |
102.31 |
102.31 |
102.31 |
102.31 |
102.31 |
-0.63 (-0.61%)
|
155,962 |
| 13 Oct 2020 |
USD |
103 |
103.83 |
102.48 |
102.94 |
102.94 |
+1.13 (+1.11%)
|
81,949 |
| 6 Oct 2020 |
USD |
101.81 |
101.81 |
101.81 |
101.81 |
101.81 |
+2.64 (+2.66%)
|
86 |
| 30 Sep 2020 |
USD |
99.17 |
99.17 |
99.17 |
99.17 |
99.17 |
-2.889 (-2.83%)
|
34,131 |
| 28 Sep 2020 |
USD |
102.0595 |
102.0595 |
102.0595 |
102.0595 |
102.0595 |
+2.849 (+2.87%)
|
945 |
| 21 Sep 2020 |
USD |
99.21 |
99.21 |
99.21 |
99.21 |
99.21 |
-1.79 (-1.77%)
|
192 |
| 16 Sep 2020 |
USD |
101 |
101 |
101 |
101 |
101 |
-2.53 (-2.44%)
|
296,205 |
| 3 Sep 2020 |
USD |
103.53 |
103.53 |
103.53 |
103.53 |
103.53 |
0.0 (0.0%)
|
221 |
| 20 Aug 2020 |
USD |
103.53 |
103.53 |
103.53 |
103.53 |
103.53 |
+6.905 (+7.15%)
|
3,198 |
| 6 Aug 2020 |
USD |
96.625 |
96.625 |
96.625 |
96.625 |
96.625 |
+0.565 (+0.59%)
|
111 |
