Intercontinental Exchange Inc.
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2020 |
USD |
96.06 |
96.06 |
96.06 |
96.06 |
96.06 |
+0.37 (+0.39%)
|
475 |
| 4 Aug 2020 |
USD |
95.69 |
95.69 |
95.69 |
95.69 |
95.69 |
+2.43 (+2.61%)
|
163 |
| 6 Jul 2020 |
USD |
93.26 |
93.26 |
93.26 |
93.26 |
93.26 |
+1.97 (+2.16%)
|
533 |
| 29 Jun 2020 |
USD |
91.29 |
91.29 |
91.29 |
91.29 |
91.29 |
-3.02 (-3.20%)
|
86 |
| 23 Jun 2020 |
USD |
94.31 |
94.31 |
94.31 |
94.31 |
94.31 |
-0.08 (-0.08%)
|
8 |
| 19 Jun 2020 |
USD |
94.39 |
94.39 |
94.39 |
94.39 |
94.39 |
+0.27 (+0.29%)
|
734 |
| 18 Jun 2020 |
USD |
94.62 |
94.62 |
94.12 |
94.12 |
94.12 |
-1.035 (-1.09%)
|
19,833 |
| 17 Jun 2020 |
USD |
95.14 |
95.16 |
95.14 |
95.155 |
95.155 |
-0.419 (-0.44%)
|
407 |
| 16 Jun 2020 |
USD |
93.77 |
95.5742 |
93.77 |
95.5742 |
95.5742 |
+3.122 (+3.38%)
|
61,164 |
| 15 Jun 2020 |
USD |
92.452 |
92.452 |
92.452 |
92.452 |
92.452 |
-3.847 (-3.99%)
|
180 |
| 11 Jun 2020 |
USD |
96.2989 |
96.2989 |
96.2989 |
96.2989 |
96.2989 |
-1.141 (-1.17%)
|
928 |
| 10 Jun 2020 |
USD |
97.44 |
97.44 |
97.44 |
97.44 |
97.44 |
-0.44 (-0.45%)
|
7,674 |
| 4 Jun 2020 |
USD |
97.88 |
97.88 |
97.88 |
97.88 |
97.88 |
+0.26 (+0.27%)
|
113 |
| 2 Jun 2020 |
USD |
97.62 |
97.62 |
97.62 |
97.62 |
97.62 |
+2.709 (+2.85%)
|
33,103 |
| 28 May 2020 |
USD |
94.9107 |
94.9107 |
94.9107 |
94.9107 |
94.9107 |
+2.051 (+2.21%)
|
1,431 |
| 22 May 2020 |
USD |
92.86 |
92.86 |
92.86 |
92.86 |
92.86 |
-2.44 (-2.56%)
|
177 |
| 18 May 2020 |
USD |
95.26 |
95.3 |
95.26 |
95.3 |
95.3 |
+2.05 (+2.20%)
|
570 |
| 15 May 2020 |
USD |
93.25 |
93.25 |
93.25 |
93.25 |
93.25 |
-0.85 (-0.90%)
|
435 |
| 12 May 2020 |
USD |
94.1 |
94.1 |
93.915 |
94.1 |
94.1 |
+0.88 (+0.94%)
|
4,574 |
| 11 May 2020 |
USD |
93.22 |
93.22 |
93.22 |
93.22 |
93.22 |
+0.23 (+0.25%)
|
743 |
| 7 May 2020 |
USD |
91.74 |
92.99 |
91.74 |
92.99 |
92.99 |
+2.98 (+3.31%)
|
29,591 |
| 27 Apr 2020 |
USD |
90.01 |
90.01 |
90.01 |
90.01 |
90.01 |
+2.99 (+3.44%)
|
123 |
| 14 Apr 2020 |
USD |
87.02 |
87.02 |
87.02 |
87.02 |
87.02 |
-0.03 (-0.03%)
|
214 |
| 9 Apr 2020 |
USD |
87.05 |
87.05 |
87.05 |
87.05 |
87.05 |
-0.12 (-0.14%)
|
12 |
| 7 Apr 2020 |
USD |
87.17 |
87.17 |
87.17 |
87.17 |
87.17 |
+3.63 (+4.35%)
|
136 |
| 6 Apr 2020 |
USD |
83.54 |
83.54 |
83.54 |
83.54 |
83.54 |
+2.29 (+2.82%)
|
247 |
| 3 Apr 2020 |
USD |
81.155 |
81.25 |
81.155 |
81.25 |
81.25 |
-0.252 (-0.31%)
|
565 |
| 30 Mar 2020 |
USD |
81.5015 |
81.5015 |
81.5015 |
81.5015 |
81.5015 |
+6.091 (+8.08%)
|
549 |
| 26 Mar 2020 |
USD |
75.41 |
75.41 |
75.41 |
75.41 |
75.41 |
+1.64 (+2.22%)
|
1,148 |
| 20 Mar 2020 |
USD |
73.77 |
73.77 |
73.77 |
73.77 |
73.77 |
+1.728 (+2.40%)
|
8,383 |
