Intercontinental Exchange Inc.
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2020 |
USD |
72.0417 |
72.0417 |
72.0417 |
72.0417 |
72.0417 |
-7.972 (-9.96%)
|
16,056 |
| 12 Mar 2020 |
USD |
80.0136 |
80.0136 |
80.0136 |
80.0136 |
80.0136 |
-9.909 (-11.02%)
|
5,279 |
| 9 Mar 2020 |
USD |
89.9225 |
89.9225 |
89.9225 |
89.9225 |
89.9225 |
+0.703 (+0.79%)
|
5,315 |
| 2 Mar 2020 |
USD |
89.22 |
89.22 |
89.22 |
89.22 |
89.22 |
-1.26 (-1.39%)
|
1,203 |
| 28 Feb 2020 |
USD |
88.64 |
90.67 |
88.63 |
90.48 |
90.48 |
-1.49 (-1.62%)
|
25,689 |
| 26 Feb 2020 |
USD |
91.97 |
91.97 |
91.97 |
91.97 |
91.97 |
-2.06 (-2.19%)
|
11,205 |
| 25 Feb 2020 |
USD |
94.03 |
94.03 |
94.03 |
94.03 |
94.03 |
-2.83 (-2.92%)
|
1,195 |
| 18 Feb 2020 |
USD |
96.86 |
96.86 |
96.86 |
96.86 |
96.86 |
+2.67 (+2.83%)
|
30 |
| 17 Feb 2020 |
USD |
94.19 |
94.19 |
94.19 |
94.19 |
94.19 |
-0.71 (-0.75%)
|
270,000 |
| 11 Feb 2020 |
USD |
94.9 |
94.9 |
94.9 |
94.9 |
94.9 |
+5.21 (+5.81%)
|
523 |
| 6 Feb 2020 |
USD |
92.88 |
92.88 |
89.69 |
89.69 |
89.69 |
-11.07 (-10.99%)
|
270,357 |
| 4 Feb 2020 |
USD |
100.76 |
100.76 |
100.76 |
100.76 |
100.76 |
+2.58 (+2.63%)
|
111 |
| 28 Jan 2020 |
USD |
98.18 |
98.18 |
98.18 |
98.18 |
98.18 |
+2.42 (+2.53%)
|
40 |
| 27 Jan 2020 |
USD |
96.31 |
96.31 |
95.64 |
95.76 |
95.76 |
-1.01 (-1.04%)
|
3,920 |
| 20 Jan 2020 |
USD |
96.77 |
96.77 |
96.77 |
96.77 |
96.77 |
+0.98 (+1.02%)
|
30,256 |
| 16 Jan 2020 |
USD |
96.34 |
96.34 |
95.76 |
95.79 |
95.79 |
+3.43 (+3.71%)
|
7,405 |
| 24 Dec 2019 |
USD |
92.36 |
92.36 |
92.36 |
92.36 |
92.36 |
-0.67 (-0.72%)
|
44 |
| 23 Dec 2019 |
USD |
93.03 |
93.03 |
93.03 |
93.03 |
93.03 |
-0.81 (-0.86%)
|
94 |
| 20 Dec 2019 |
USD |
93.84 |
93.84 |
93.84 |
93.84 |
93.84 |
+1.61 (+1.75%)
|
11,858 |
| 16 Dec 2019 |
USD |
92.22 |
92.23 |
92.22 |
92.23 |
92.23 |
-0.706 (-0.76%)
|
551 |
| 11 Dec 2019 |
USD |
92.9361 |
92.9361 |
92.9361 |
92.9361 |
92.9361 |
-0.714 (-0.76%)
|
234 |
| 6 Dec 2019 |
USD |
93.65 |
93.65 |
93.65 |
93.65 |
93.65 |
+0.43 (+0.46%)
|
121,641 |
| 5 Dec 2019 |
USD |
93.27 |
93.27 |
93.22 |
93.22 |
93.22 |
-1.25 (-1.32%)
|
55 |
| 27 Nov 2019 |
USD |
94.47 |
94.47 |
94.47 |
94.47 |
94.47 |
-0.01 (-0.01%)
|
121,316 |
| 21 Nov 2019 |
USD |
94.48 |
94.48 |
94.48 |
94.48 |
94.48 |
+1.48 (+1.59%)
|
5,883 |
| 18 Nov 2019 |
USD |
92.9996 |
92.9996 |
92.9996 |
92.9996 |
92.9996 |
+1.13 (+1.23%)
|
4,084 |
| 23 Oct 2019 |
USD |
91.87 |
91.87 |
91.87 |
91.87 |
91.87 |
-2.34 (-2.48%)
|
181,974 |
| 18 Oct 2019 |
USD |
94.25 |
94.25 |
94.21 |
94.21 |
94.21 |
-0.073 (-0.08%)
|
1,418 |
| 7 Oct 2019 |
USD |
94.2826 |
94.2826 |
94.2826 |
94.2826 |
94.2826 |
+3.933 (+4.35%)
|
269 |
| 3 Oct 2019 |
USD |
90.43 |
90.43 |
90.35 |
90.35 |
90.35 |
-4.15 (-4.39%)
|
243 |
