Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | EUR | 0.7 | 0.7 | 0.698 | 0.698 | 0.698 | -0.002 (-0.29%) | 7 |
9 Nov 2021 | EUR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 63 |
8 Nov 2021 | EUR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.014 (+2.01%) | 1,876 |
3 Nov 2021 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | +0.088 (+14.47%) | 1,004 |
5 Oct 2021 | EUR | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | +0.022 (+3.75%) | 38,557 |
29 Sep 2021 | EUR | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.004 (-0.68%) | 20,156 |
28 Sep 2021 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.022 (-3.59%) | 1,179 |
24 Sep 2021 | EUR | 0.602 | 0.612 | 0.602 | 0.612 | 0.612 | -0.01 (-1.61%) | 165 |
21 Jul 2021 | EUR | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | +0.032 (+5.42%) | 89 |
16 Jul 2021 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.048 (-7.52%) | 821 |
15 Jun 2021 | EUR | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.052 (+8.87%) | 499 |
10 Jun 2021 | EUR | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.012 (-2.01%) | 420 |
7 Jun 2021 | EUR | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | +0.366 (+157.76%) | 1 |
29 Mar 2019 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 0 |
28 Mar 2019 | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 0 |
27 Mar 2019 | EUR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.013 (+5.60%) | 0 |
26 Mar 2019 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.004 (+1.75%) | 0 |
25 Mar 2019 | EUR | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.005 (-2.15%) | 0 |
22 Mar 2019 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.001 (-0.43%) | 0 |
21 Mar 2019 | EUR | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.001 (+0.43%) | 0 |
20 Mar 2019 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.004 (-1.69%) | 0 |
19 Mar 2019 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.002 (+0.85%) | 0 |
18 Mar 2019 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.002 (+0.86%) | 0 |
15 Mar 2019 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.002 (+0.87%) | 0 |
14 Mar 2019 | EUR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.004 (-1.70%) | 0 |
13 Mar 2019 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.002 (+0.86%) | 0 |
12 Mar 2019 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
11 Mar 2019 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.001 (-0.43%) | 0 |
8 Mar 2019 | EUR | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
7 Mar 2019 | EUR | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |