Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | EUR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.001 (+0.38%) | 0 |
22 Mar 2018 | EUR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.001 (+0.38%) | 0 |
21 Mar 2018 | EUR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.003 (-1.12%) | 0 |
20 Mar 2018 | EUR | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
19 Mar 2018 | EUR | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.004 (+1.52%) | 0 |
16 Mar 2018 | EUR | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.001 (-0.38%) | 0 |
14 Mar 2018 | EUR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.001 (-0.38%) | 0 |
13 Mar 2018 | EUR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.003 (+1.15%) | 0 |
12 Mar 2018 | EUR | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
9 Mar 2018 | EUR | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.004 (-1.50%) | 0 |
8 Mar 2018 | EUR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.002 (+0.76%) | 0 |
7 Mar 2018 | EUR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.003 (+1.15%) | 0 |
6 Mar 2018 | EUR | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.003 (-1.14%) | 0 |
5 Mar 2018 | EUR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.005 (+1.93%) | 0 |
2 Mar 2018 | EUR | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.005 (-1.89%) | 0 |
1 Mar 2018 | EUR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.001 (-0.38%) | 0 |
28 Feb 2018 | EUR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Feb 2018 | EUR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.002 (-0.75%) | 0 |
26 Feb 2018 | EUR | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.005 (-1.84%) | 0 |
23 Feb 2018 | EUR | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.009 (+3.42%) | 0 |
22 Feb 2018 | EUR | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.008 (-2.95%) | 0 |
21 Feb 2018 | EUR | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.012 (-4.24%) | 0 |
20 Feb 2018 | EUR | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.004 (+1.43%) | 0 |
19 Feb 2018 | EUR | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.004 (+1.45%) | 0 |
16 Feb 2018 | EUR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.002 (-0.72%) | 0 |
15 Feb 2018 | EUR | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.009 (+3.36%) | 0 |
14 Feb 2018 | EUR | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.002 (+0.75%) | 0 |
12 Feb 2018 | EUR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.002 (-0.75%) | 0 |