Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | EUR | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | -0.005 (-2.08%) | 0 |
22 Dec 2017 | EUR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.011 (+4.13%) | 0 |
21 Dec 2017 | EUR | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | -0.013 (-4.68%) | 0 |
20 Dec 2017 | EUR | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.003 (+1.14%) | 0 |
19 Dec 2017 | EUR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.001 (-0.19%) | 0 |
18 Dec 2017 | EUR | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | -0.009 (-3.11%) | 0 |
15 Dec 2017 | EUR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.003 (-0.91%) | 0 |
14 Dec 2017 | EUR | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | +0.004 (+1.47%) | 0 |
13 Dec 2017 | EUR | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | -0.011 (-3.89%) | 0 |
12 Dec 2017 | EUR | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | +0.017 (+6.20%) | 0 |
11 Dec 2017 | EUR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.013 (+5.14%) | 0 |
8 Dec 2017 | EUR | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.002 (+0.60%) | 0 |
7 Dec 2017 | EUR | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | -0.004 (-1.37%) | 0 |
5 Dec 2017 | EUR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.019 (+8.05%) | 0 |
4 Dec 2017 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.001 (-0.21%) | 0 |
1 Dec 2017 | EUR | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | +0.003 (+1.07%) | 0 |
30 Nov 2017 | EUR | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.004 (-1.47%) | 0 |
29 Nov 2017 | EUR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +0.002 (+0.64%) | 0 |
28 Nov 2017 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.007 (-3.08%) | 0 |
27 Nov 2017 | EUR | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | +0.005 (+2.31%) | 0 |
24 Nov 2017 | EUR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.009 (-3.45%) | 0 |
23 Nov 2017 | EUR | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | +0.001 (+0.41%) | 0 |
22 Nov 2017 | EUR | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | -0.001 (-0.20%) | 0 |
21 Nov 2017 | EUR | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.001 (+0.41%) | 0 |
20 Nov 2017 | EUR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.30%) | 0 |
17 Nov 2017 | EUR | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +0.001 (+0.42%) | 0 |
16 Nov 2017 | EUR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | +0.004 (+1.49%) | 0 |
15 Nov 2017 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Nov 2017 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.002 (-0.63%) | 0 |
13 Nov 2017 | EUR | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | +0.007 (+3.05%) | 0 |