Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | EUR | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | -0.012 (-4.97%) | 0 |
9 Nov 2017 | EUR | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | -0.004 (-1.83%) | 0 |
8 Nov 2017 | EUR | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.002 (+0.61%) | 0 |
7 Nov 2017 | EUR | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | -0.005 (-2.20%) | 0 |
6 Nov 2017 | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-0.99%) | 0 |
3 Nov 2017 | EUR | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +0.003 (+1%) | 0 |
1 Nov 2017 | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.001 (-0.20%) | 0 |
31 Oct 2017 | EUR | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | -0.001 (-0.20%) | 0 |
30 Oct 2017 | EUR | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0.005 (+2.24%) | 0 |
26 Oct 2017 | EUR | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | -0.014 (-5.39%) | 0 |
25 Oct 2017 | EUR | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | -0.001 (-0.19%) | 0 |
24 Oct 2017 | EUR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.001 (+0.19%) | 0 |
23 Oct 2017 | EUR | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | +0.002 (+0.58%) | 0 |
20 Oct 2017 | EUR | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.002 (-0.77%) | 0 |
19 Oct 2017 | EUR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Oct 2017 | EUR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.001 (-0.19%) | 0 |
17 Oct 2017 | EUR | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
16 Oct 2017 | EUR | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | +0.002 (+0.77%) | 0 |
13 Oct 2017 | EUR | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | -0.003 (-0.96%) | 0 |
11 Oct 2017 | EUR | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.001 (+0.19%) | 0 |
10 Oct 2017 | EUR | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -0.001 (-0.19%) | 0 |
9 Oct 2017 | EUR | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
6 Oct 2017 | EUR | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.001 (-0.19%) | 0 |
5 Oct 2017 | EUR | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | +0.001 (+0.19%) | 0 |
4 Oct 2017 | EUR | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.002 (+0.77%) | 0 |
3 Oct 2017 | EUR | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.005 (-1.89%) | 0 |
2 Oct 2017 | EUR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.004 (+1.34%) | 0 |
29 Sep 2017 | EUR | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | +0.002 (+0.58%) | 0 |
28 Sep 2017 | EUR | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.004 (-1.71%) | 0 |
26 Sep 2017 | EUR | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | +0.001 (+0.19%) | 0 |