Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | EUR | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.001 (-0.38%) | 0 |
22 Sep 2017 | EUR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.001 (-0.19%) | 0 |
21 Sep 2017 | EUR | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | +0.003 (+0.95%) | 0 |
20 Sep 2017 | EUR | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.001 (-0.19%) | 0 |
19 Sep 2017 | EUR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -0.005 (-2.05%) | 0 |
18 Sep 2017 | EUR | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.001 (+0.37%) | 0 |
15 Sep 2017 | EUR | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.005 (-2.02%) | 0 |
14 Sep 2017 | EUR | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | +0.001 (+0.18%) | 0 |
13 Sep 2017 | EUR | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.002 (-0.55%) | 0 |
12 Sep 2017 | EUR | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 (0.0%) | 0 |
11 Sep 2017 | EUR | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | +0.001 (+0.18%) | 0 |
8 Sep 2017 | EUR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.002 (-0.55%) | 0 |
7 Sep 2017 | EUR | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.004 (+1.48%) | 0 |
6 Sep 2017 | EUR | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | -0.001 (-0.18%) | 0 |
5 Sep 2017 | EUR | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.003 (-0.91%) | 0 |
4 Sep 2017 | EUR | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | -0.002 (-0.55%) | 0 |
1 Sep 2017 | EUR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.003 (+1.10%) | 0 |
31 Aug 2017 | EUR | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
30 Aug 2017 | EUR | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.001 (-0.37%) | 0 |
29 Aug 2017 | EUR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.002 (-0.55%) | 0 |
25 Aug 2017 | EUR | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.001 (-0.18%) | 0 |
24 Aug 2017 | EUR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.002 (-0.54%) | 0 |
23 Aug 2017 | EUR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | -0.001 (-0.18%) | 0 |
22 Aug 2017 | EUR | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.001 (+0.18%) | 0 |
21 Aug 2017 | EUR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
18 Aug 2017 | EUR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | +0.002 (+0.73%) | 0 |
17 Aug 2017 | EUR | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.001 (-0.36%) | 0 |
16 Aug 2017 | EUR | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | -0.004 (-1.61%) | 0 |
15 Aug 2017 | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
14 Aug 2017 | EUR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.004 (-1.26%) | 0 |