Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | EUR | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | +0.002 (+0.54%) | 0 |
10 Aug 2017 | EUR | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.003 (-0.89%) | 0 |
9 Aug 2017 | EUR | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | +0.004 (+1.45%) | 0 |
8 Aug 2017 | EUR | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | -0.005 (-1.78%) | 0 |
7 Aug 2017 | EUR | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | +0.003 (+0.90%) | 0 |
4 Aug 2017 | EUR | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.005 (+1.83%) | 0 |
3 Aug 2017 | EUR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.006 (+2.44%) | 0 |
2 Aug 2017 | EUR | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0 (0.0%) | 0 |
1 Aug 2017 | EUR | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | -0.009 (-3.27%) | 0 |
31 Jul 2017 | EUR | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | +0.003 (+0.92%) | 0 |
28 Jul 2017 | EUR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.004 (-1.62%) | 0 |
27 Jul 2017 | EUR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +0.001 (+0.18%) | 0 |
26 Jul 2017 | EUR | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.004 (-1.42%) | 0 |
25 Jul 2017 | EUR | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.004 (+1.26%) | 0 |
24 Jul 2017 | EUR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +0.001 (+0.18%) | 0 |
21 Jul 2017 | EUR | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.001 (+0.36%) | 0 |
20 Jul 2017 | EUR | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.001 (-0.18%) | 0 |
19 Jul 2017 | EUR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | -0.001 (-0.18%) | 0 |
18 Jul 2017 | EUR | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.002 (-0.72%) | 0 |
17 Jul 2017 | EUR | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.001 (+0.36%) | 0 |
14 Jul 2017 | EUR | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.001 (+0.18%) | 0 |
13 Jul 2017 | EUR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.001 (-0.18%) | 0 |
12 Jul 2017 | EUR | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.001 (+0.18%) | 0 |
11 Jul 2017 | EUR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.003 (-1.07%) | 0 |
10 Jul 2017 | EUR | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | +0.004 (+1.26%) | 0 |
7 Jul 2017 | EUR | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.001 (+0.36%) | 0 |
6 Jul 2017 | EUR | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.001 (+0.36%) | 0 |
5 Jul 2017 | EUR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.002 (-0.72%) | 0 |
4 Jul 2017 | EUR | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.004 (+1.28%) | 0 |
3 Jul 2017 | EUR | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | -0.003 (-1.08%) | 0 |