Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | EUR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | -0.002 (-0.54%) | 0 |
29 Jun 2017 | EUR | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.006 (+2.21%) | 0 |
28 Jun 2017 | EUR | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.002 (-0.55%) | 0 |
27 Jun 2017 | EUR | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | -0.006 (-2.32%) | 0 |
26 Jun 2017 | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.003 (-1.06%) | 0 |
23 Jun 2017 | EUR | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
22 Jun 2017 | EUR | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.003 (+0.89%) | 0 |
21 Jun 2017 | EUR | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 (0.0%) | 0 |
20 Jun 2017 | EUR | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | -0.001 (-0.36%) | 0 |
19 Jun 2017 | EUR | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | +0.002 (+0.72%) | 0 |
16 Jun 2017 | EUR | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | -0.005 (-1.93%) | 0 |
15 Jun 2017 | EUR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.003 (+0.88%) | 0 |
14 Jun 2017 | EUR | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | -0.004 (-1.57%) | 0 |
13 Jun 2017 | EUR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.003 (+0.88%) | 0 |
12 Jun 2017 | EUR | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | +0.001 (+0.18%) | 0 |
9 Jun 2017 | EUR | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.001 (-0.35%) | 0 |
8 Jun 2017 | EUR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.002 (+0.71%) | 0 |
7 Jun 2017 | EUR | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.003 (-1.05%) | 0 |
6 Jun 2017 | EUR | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.002 (+0.53%) | 0 |
5 Jun 2017 | EUR | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | -0.001 (-0.18%) | 0 |
2 Jun 2017 | EUR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.003 (+1.06%) | 0 |
1 Jun 2017 | EUR | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.001 (-0.18%) | 0 |
31 May 2017 | EUR | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | +0.001 (+0.36%) | 0 |
30 May 2017 | EUR | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | +0.003 (+0.90%) | 0 |
29 May 2017 | EUR | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.001 (+0.18%) | 0 |
25 May 2017 | EUR | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | +0.001 (+0.18%) | 0 |
23 May 2017 | EUR | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.004 (-1.24%) | 0 |
22 May 2017 | EUR | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | +0.005 (+1.81%) | 0 |