Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | EUR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | -0.004 (-1.25%) | 0 |
18 May 2017 | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.002 (-0.71%) | 0 |
17 May 2017 | EUR | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.001 (+0.18%) | 0 |
16 May 2017 | EUR | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | -0.001 (-0.18%) | 0 |
15 May 2017 | EUR | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.001 (-0.35%) | 0 |
12 May 2017 | EUR | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.001 (-0.35%) | 0 |
11 May 2017 | EUR | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.002 (+0.53%) | 0 |
10 May 2017 | EUR | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | -0.001 (-0.35%) | 0 |
9 May 2017 | EUR | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | -0.001 (-0.18%) | 0 |
8 May 2017 | EUR | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.003 (+1.07%) | 0 |
5 May 2017 | EUR | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.002 (-0.71%) | 0 |
4 May 2017 | EUR | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.004 (-1.39%) | 0 |
3 May 2017 | EUR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.002 (-0.69%) | 0 |
2 May 2017 | EUR | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
1 May 2017 | EUR | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.002 (+0.52%) | 0 |
27 Apr 2017 | EUR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.006 (-2.04%) | 0 |
26 Apr 2017 | EUR | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | +0.009 (+3.16%) | 0 |
25 Apr 2017 | EUR | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | -0.005 (-1.73%) | 0 |
24 Apr 2017 | EUR | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | +0.004 (+1.40%) | 0 |
21 Apr 2017 | EUR | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | +0.007 (+2.51%) | 0 |
20 Apr 2017 | EUR | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | +0.001 (+0.36%) | 0 |
19 Apr 2017 | EUR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.002 (-0.72%) | 0 |
18 Apr 2017 | EUR | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | -0.003 (-0.89%) | 0 |
17 Apr 2017 | EUR | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.001 (-0.18%) | 0 |
12 Apr 2017 | EUR | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | -0.004 (-1.57%) | 0 |
11 Apr 2017 | EUR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.004 (+1.23%) | 0 |
10 Apr 2017 | EUR | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | -0.001 (-0.35%) | 0 |
7 Apr 2017 | EUR | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | -0.001 (-0.18%) | 0 |