Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | EUR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.001 (-0.18%) | 0 |
5 Apr 2017 | EUR | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | +0.003 (+0.88%) | 0 |
4 Apr 2017 | EUR | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.001 (+0.18%) | 0 |
3 Apr 2017 | EUR | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | +0.007 (+2.73%) | 0 |
31 Mar 2017 | EUR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.008 (-2.83%) | 0 |
30 Mar 2017 | EUR | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.003 (-1.05%) | 0 |
29 Mar 2017 | EUR | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.005 (+1.78%) | 0 |
28 Mar 2017 | EUR | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.004 (+1.44%) | 0 |
27 Mar 2017 | EUR | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.004 (-1.42%) | 0 |
24 Mar 2017 | EUR | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.002 (-0.71%) | 0 |
23 Mar 2017 | EUR | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
22 Mar 2017 | EUR | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.004 (-1.57%) | 0 |
21 Mar 2017 | EUR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.004 (-1.20%) | 0 |
20 Mar 2017 | EUR | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.004 (+1.22%) | 0 |
17 Mar 2017 | EUR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +0.003 (+0.88%) | 0 |
16 Mar 2017 | EUR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.003 (+1.06%) | 0 |
15 Mar 2017 | EUR | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.004 (-1.40%) | 0 |
14 Mar 2017 | EUR | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.004 (-1.38%) | 0 |
13 Mar 2017 | EUR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.004 (+1.58%) | 0 |
10 Mar 2017 | EUR | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | +0.003 (+0.88%) | 0 |
9 Mar 2017 | EUR | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.001 (-0.35%) | 0 |
8 Mar 2017 | EUR | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.001 (+0.35%) | 0 |
7 Mar 2017 | EUR | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.003 (-1.05%) | 0 |
6 Mar 2017 | EUR | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.003 (+1.06%) | 0 |
3 Mar 2017 | EUR | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.002 (-0.70%) | 0 |
2 Mar 2017 | EUR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.004 (+1.42%) | 0 |
1 Mar 2017 | EUR | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.001 (-0.35%) | 0 |
28 Feb 2017 | EUR | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.004 (-1.40%) | 0 |
27 Feb 2017 | EUR | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.001 (-0.35%) | 0 |
24 Feb 2017 | EUR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.007 (-2.55%) | 0 |