Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2017 | EUR | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | -0.021 (-6.66%) | 0 |
22 Feb 2017 | EUR | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | -0.002 (-0.47%) | 0 |
21 Feb 2017 | EUR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | -0.005 (-1.55%) | 0 |
20 Feb 2017 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | +0.022 (+7.33%) | 0 |
17 Feb 2017 | EUR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.018 (-5.51%) | 0 |
16 Feb 2017 | EUR | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | +0.001 (+0.16%) | 0 |
15 Feb 2017 | EUR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.001 (+0.32%) | 0 |
14 Feb 2017 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.006 (-1.86%) | 0 |
13 Feb 2017 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
10 Feb 2017 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | +0.003 (+0.94%) | 0 |
9 Feb 2017 | EUR | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.001 (-0.31%) | 0 |
8 Feb 2017 | EUR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.006 (+2.07%) | 0 |
7 Feb 2017 | EUR | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | -0.001 (-0.16%) | 0 |
6 Feb 2017 | EUR | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.004 (-1.26%) | 0 |
3 Feb 2017 | EUR | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.005 (+1.76%) | 0 |
2 Feb 2017 | EUR | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.004 (-1.42%) | 0 |
1 Feb 2017 | EUR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.004 (+1.44%) | 0 |
31 Jan 2017 | EUR | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.001 (-0.32%) | 0 |
30 Jan 2017 | EUR | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | -0.009 (-2.64%) | 0 |
27 Jan 2017 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | +0.001 (+0.31%) | 0 |
26 Jan 2017 | EUR | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | -0.004 (-1.08%) | 0 |
25 Jan 2017 | EUR | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 (0.0%) | 0 |
24 Jan 2017 | EUR | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | -0.001 (-0.15%) | 0 |
23 Jan 2017 | EUR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.003 (+0.93%) | 0 |
20 Jan 2017 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | +0.007 (+2.22%) | 0 |
19 Jan 2017 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.007 (-2.33%) | 0 |
18 Jan 2017 | EUR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +0.021 (+7.14%) | 0 |
17 Jan 2017 | EUR | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0.005 (+1.86%) | 0 |
16 Jan 2017 | EUR | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | -0.004 (-1.50%) | 0 |
13 Jan 2017 | EUR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.99%) | 0 |