Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | EUR | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 0 |
5 Mar 2019 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 0 |
4 Mar 2019 | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 0 |
1 Mar 2019 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.004 (+1.73%) | 0 |
28 Feb 2019 | EUR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 0 |
27 Feb 2019 | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 0 |
26 Feb 2019 | EUR | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.001 (+0.43%) | 0 |
25 Feb 2019 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 0 |
22 Feb 2019 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.002 (+0.86%) | 0 |
21 Feb 2019 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.005 (-2.10%) | 0 |
20 Feb 2019 | EUR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.002 (+0.85%) | 0 |
19 Feb 2019 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 0 |
18 Feb 2019 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 0 |
15 Feb 2019 | EUR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 0 |
14 Feb 2019 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
13 Feb 2019 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Feb 2019 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 0 |
11 Feb 2019 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.003 (-1.24%) | 0 |
8 Feb 2019 | EUR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.002 (+0.83%) | 0 |
7 Feb 2019 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 0 |
6 Feb 2019 | EUR | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.001 (+0.41%) | 0 |
5 Feb 2019 | EUR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
4 Feb 2019 | EUR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
1 Feb 2019 | EUR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.001 (-0.41%) | 0 |
31 Jan 2019 | EUR | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.003 (-1.22%) | 0 |
30 Jan 2019 | EUR | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 0 |
29 Jan 2019 | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
28 Jan 2019 | EUR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 0 |
25 Jan 2019 | EUR | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.018 (+7.83%) | 0 |
24 Jan 2019 | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 0 |