Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | EUR | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.001 (+0.17%) | 0 |
11 Jan 2017 | EUR | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +0.001 (+0.33%) | 0 |
10 Jan 2017 | EUR | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | -0.001 (-0.33%) | 0 |
9 Jan 2017 | EUR | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +0.004 (+1.51%) | 0 |
6 Jan 2017 | EUR | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
5 Jan 2017 | EUR | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.013 (-4.33%) | 0 |
4 Jan 2017 | EUR | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | +0.006 (+2.13%) | 0 |
3 Jan 2017 | EUR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.013 (+4.63%) | 0 |
2 Jan 2017 | EUR | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | +0.002 (+0.69%) | 0 |
29 Dec 2016 | EUR | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | -0.002 (-0.52%) | 0 |
28 Dec 2016 | EUR | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | -0.004 (-1.19%) | 0 |
27 Dec 2016 | EUR | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | +0.006 (+2.08%) | 0 |
22 Dec 2016 | EUR | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | +0.011 (+4.15%) | 0 |
21 Dec 2016 | EUR | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.004 (-1.60%) | 0 |
20 Dec 2016 | EUR | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | -0.004 (-1.40%) | 0 |
19 Dec 2016 | EUR | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | +0.003 (+1.06%) | 0 |
16 Dec 2016 | EUR | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | -0.009 (-3.25%) | 0 |
15 Dec 2016 | EUR | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.001 (-0.17%) | 0 |
14 Dec 2016 | EUR | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | +0.006 (+2.27%) | 0 |
13 Dec 2016 | EUR | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.001 (-0.35%) | 0 |
12 Dec 2016 | EUR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.015 (+5.71%) | 0 |
9 Dec 2016 | EUR | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | +0.004 (+1.69%) | 0 |
8 Dec 2016 | EUR | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.002 (+0.75%) | 0 |
7 Dec 2016 | EUR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
6 Dec 2016 | EUR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.001 (-0.37%) | 0 |
2 Dec 2016 | EUR | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.004 (+1.31%) | 0 |
1 Dec 2016 | EUR | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | +0.002 (+0.56%) | 0 |