Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2016 | EUR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.001 (-0.37%) | 0 |
29 Nov 2016 | EUR | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.002 (-0.56%) | 0 |
28 Nov 2016 | EUR | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | -0.001 (-0.19%) | 0 |
25 Nov 2016 | EUR | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.001 (+0.19%) | 0 |
24 Nov 2016 | EUR | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | -0.001 (-0.19%) | 0 |
23 Nov 2016 | EUR | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.001 (-0.19%) | 0 |
22 Nov 2016 | EUR | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | -0.006 (-2.18%) | 0 |
21 Nov 2016 | EUR | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.0 (0.0%) | 0 |
18 Nov 2016 | EUR | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | +0.004 (+1.47%) | 0 |
17 Nov 2016 | EUR | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |
16 Nov 2016 | EUR | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | -0.004 (-1.27%) | 0 |
15 Nov 2016 | EUR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.004 (-1.26%) | 0 |
14 Nov 2016 | EUR | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | -0.006 (-2.11%) | 0 |
11 Nov 2016 | EUR | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | +0.002 (+0.71%) | 0 |
10 Nov 2016 | EUR | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | -0.003 (-1.05%) | 0 |
9 Nov 2016 | EUR | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | +0.001 (+0.35%) | 0 |
8 Nov 2016 | EUR | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | +0.001 (+0.18%) | 0 |
7 Nov 2016 | EUR | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
4 Nov 2016 | EUR | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.003 (-1.05%) | 0 |
3 Nov 2016 | EUR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.005 (+1.77%) | 0 |
2 Nov 2016 | EUR | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.005 (-1.91%) | 0 |
1 Nov 2016 | EUR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.001 (-0.17%) | 0 |
31 Oct 2016 | EUR | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.001 (-0.17%) | 0 |
28 Oct 2016 | EUR | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | -0.006 (-2.04%) | 0 |
27 Oct 2016 | EUR | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | +0.003 (+0.86%) | 0 |
26 Oct 2016 | EUR | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.001 (-0.34%) | 0 |
25 Oct 2016 | EUR | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.002 (+0.51%) | 0 |
24 Oct 2016 | EUR | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | -0.002 (-0.51%) | 0 |
21 Oct 2016 | EUR | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
20 Oct 2016 | EUR | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.002 (-0.68%) | 0 |