Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2016 | EUR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.003 (+1.03%) | 0 |
18 Oct 2016 | EUR | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.002 (-0.51%) | 0 |
17 Oct 2016 | EUR | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | +0.003 (+1.03%) | 0 |
14 Oct 2016 | EUR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | -0.006 (-2.02%) | 0 |
13 Oct 2016 | EUR | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | -0.002 (-0.50%) | 0 |
12 Oct 2016 | EUR | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.005 (+1.88%) | 0 |
11 Oct 2016 | EUR | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | +0.004 (+1.21%) | 0 |
10 Oct 2016 | EUR | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.004 (-1.53%) | 0 |
7 Oct 2016 | EUR | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | +0.002 (+0.69%) | 0 |
6 Oct 2016 | EUR | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | +0.003 (+0.87%) | 0 |
5 Oct 2016 | EUR | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.002 (-0.69%) | 0 |
4 Oct 2016 | EUR | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
3 Oct 2016 | EUR | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.001 (+0.17%) | 0 |
30 Sep 2016 | EUR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | +0.003 (+1.04%) | 0 |
29 Sep 2016 | EUR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
28 Sep 2016 | EUR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.002 (-0.69%) | 0 |
27 Sep 2016 | EUR | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | +0.001 (+0.35%) | 0 |
26 Sep 2016 | EUR | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | -0.001 (-0.35%) | 0 |
23 Sep 2016 | EUR | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | -0.001 (-0.17%) | 0 |
22 Sep 2016 | EUR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.001 (-0.17%) | 0 |
21 Sep 2016 | EUR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | -0.001 (-0.34%) | 0 |
20 Sep 2016 | EUR | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | +0.004 (+1.39%) | 0 |
19 Sep 2016 | EUR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.004 (-1.54%) | 0 |
16 Sep 2016 | EUR | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.001 (-0.17%) | 0 |
15 Sep 2016 | EUR | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | -0.001 (-0.17%) | 0 |
14 Sep 2016 | EUR | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.003 (+0.86%) | 0 |
13 Sep 2016 | EUR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | -0.004 (-1.53%) | 0 |
12 Sep 2016 | EUR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.004 (+1.55%) | 0 |
9 Sep 2016 | EUR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | -0.004 (-1.19%) | 0 |
8 Sep 2016 | EUR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.001 (+0.17%) | 0 |