Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2016 | EUR | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | -0.001 (-0.34%) | 0 |
6 Sep 2016 | EUR | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | +0.001 (+0.34%) | 0 |
5 Sep 2016 | EUR | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | -0.003 (-0.84%) | 0 |
2 Sep 2016 | EUR | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.002 (-0.50%) | 0 |
1 Sep 2016 | EUR | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
31 Aug 2016 | EUR | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | +0.003 (+1.02%) | 0 |
30 Aug 2016 | EUR | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | -0.003 (-0.84%) | 0 |
29 Aug 2016 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
25 Aug 2016 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
24 Aug 2016 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.002 (-0.50%) | 0 |
23 Aug 2016 | EUR | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | +0.002 (+0.67%) | 0 |
22 Aug 2016 | EUR | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | -0.001 (-0.17%) | 0 |
19 Aug 2016 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | +0.001 (+0.17%) | 0 |
18 Aug 2016 | EUR | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | -0.001 (-0.17%) | 0 |
17 Aug 2016 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
16 Aug 2016 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
15 Aug 2016 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.006 (-1.98%) | 0 |
12 Aug 2016 | EUR | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.002 (+0.50%) | 0 |
11 Aug 2016 | EUR | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | +0.005 (+1.69%) | 0 |
10 Aug 2016 | EUR | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | -0.005 (-1.82%) | 0 |
9 Aug 2016 | EUR | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.002 (-0.49%) | 0 |
8 Aug 2016 | EUR | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | +0.002 (+0.66%) | 0 |
5 Aug 2016 | EUR | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | -0.002 (-0.50%) | 0 |
4 Aug 2016 | EUR | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.004 (-1.14%) | 0 |
3 Aug 2016 | EUR | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
2 Aug 2016 | EUR | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | +0.003 (+0.99%) | 0 |
1 Aug 2016 | EUR | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | -0.006 (-2.10%) | 0 |
29 Jul 2016 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.001 (+0.16%) | 0 |
28 Jul 2016 | EUR | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | -0.011 (-3.58%) | 0 |