Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | EUR | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | -0.002 (-0.47%) | 0 |
26 Jul 2016 | EUR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +0.007 (+2.22%) | 0 |
25 Jul 2016 | EUR | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | +0.006 (+2.10%) | 0 |
22 Jul 2016 | EUR | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
21 Jul 2016 | EUR | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.002 (+0.65%) | 0 |
20 Jul 2016 | EUR | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | +0.003 (+0.99%) | 0 |
19 Jul 2016 | EUR | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.004 (-1.14%) | 0 |
18 Jul 2016 | EUR | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | -0.002 (-0.65%) | 0 |
15 Jul 2016 | EUR | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | -0.004 (-1.12%) | 0 |
14 Jul 2016 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.001 (+0.16%) | 0 |
13 Jul 2016 | EUR | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
12 Jul 2016 | EUR | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.003 (+0.81%) | 0 |
11 Jul 2016 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.001 (+0.16%) | 0 |
8 Jul 2016 | EUR | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | +0.004 (+1.31%) | 0 |
7 Jul 2016 | EUR | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | -0.003 (-0.97%) | 0 |
6 Jul 2016 | EUR | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | +0.003 (+0.98%) | 0 |
5 Jul 2016 | EUR | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | +0.003 (+0.83%) | 0 |
4 Jul 2016 | EUR | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.003 (+0.83%) | 0 |
1 Jul 2016 | EUR | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | +0.006 (+2.21%) | 0 |
30 Jun 2016 | EUR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.001 (+0.34%) | 0 |
29 Jun 2016 | EUR | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
28 Jun 2016 | EUR | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.012 (+4.27%) | 0 |
27 Jun 2016 | EUR | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.016 (-5.39%) | 0 |
24 Jun 2016 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
23 Jun 2016 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.001 (-0.17%) | 0 |
22 Jun 2016 | EUR | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | -0.004 (-1.49%) | 0 |
21 Jun 2016 | EUR | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.004 (+1.51%) | 0 |
20 Jun 2016 | EUR | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | +0.002 (+0.68%) | 0 |
17 Jun 2016 | EUR | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | -0.006 (-2.15%) | 0 |
16 Jun 2016 | EUR | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.003 (-0.82%) | 0 |