Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | EUR | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | +0.001 (+0.33%) | 0 |
14 Jun 2016 | EUR | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | -0.004 (-1.30%) | 0 |
13 Jun 2016 | EUR | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | +0.002 (+0.49%) | 0 |
10 Jun 2016 | EUR | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | +0.001 (+0.33%) | 0 |
9 Jun 2016 | EUR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.002 (-0.65%) | 0 |
8 Jun 2016 | EUR | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.002 (-0.65%) | 0 |
7 Jun 2016 | EUR | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.001 (+0.16%) | 0 |
6 Jun 2016 | EUR | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
3 Jun 2016 | EUR | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | -0.002 (-0.48%) | 0 |
2 Jun 2016 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Jun 2016 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.002 (+0.65%) | 0 |
31 May 2016 | EUR | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.005 (-1.75%) | 0 |
30 May 2016 | EUR | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | -0.002 (-0.63%) | 0 |
26 May 2016 | EUR | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | +0.001 (+0.16%) | 0 |
25 May 2016 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.002 (+0.48%) | 0 |
24 May 2016 | EUR | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | -0.003 (-0.79%) | 0 |
23 May 2016 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
20 May 2016 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.001 (-0.16%) | 0 |
19 May 2016 | EUR | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | -0.001 (-0.16%) | 0 |
18 May 2016 | EUR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | -0.002 (-0.47%) | 0 |
17 May 2016 | EUR | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | +0.001 (+0.31%) | 0 |
16 May 2016 | EUR | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | -0.002 (-0.47%) | 0 |
13 May 2016 | EUR | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.006 (-2.00%) | 0 |
12 May 2016 | EUR | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | +0.001 (+0.31%) | 0 |
11 May 2016 | EUR | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | -0.004 (-1.37%) | 0 |
10 May 2016 | EUR | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
9 May 2016 | EUR | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.001 (+0.30%) | 0 |
6 May 2016 | EUR | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.003 (-0.91%) | 0 |
5 May 2016 | EUR | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |