Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | EUR | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | -0.001 (-0.15%) | 0 |
3 May 2016 | EUR | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | +0.004 (+1.22%) | 0 |
2 May 2016 | EUR | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | -0.002 (-0.61%) | 0 |
28 Apr 2016 | EUR | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | -0.001 (-0.15%) | 0 |
27 Apr 2016 | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.001 (+0.15%) | 0 |
26 Apr 2016 | EUR | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | -0.001 (-0.15%) | 0 |
25 Apr 2016 | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.004 (+1.38%) | 0 |
22 Apr 2016 | EUR | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | -0.006 (-1.96%) | 0 |
21 Apr 2016 | EUR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.003 (-0.90%) | 0 |
20 Apr 2016 | EUR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.001 (-0.30%) | 0 |
19 Apr 2016 | EUR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | +0.011 (+3.54%) | 0 |
18 Apr 2016 | EUR | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | -0.004 (-1.37%) | 0 |
15 Apr 2016 | EUR | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | -0.003 (-0.75%) | 0 |
14 Apr 2016 | EUR | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | +0.003 (+0.76%) | 0 |
13 Apr 2016 | EUR | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.001 (+0.30%) | 0 |
12 Apr 2016 | EUR | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.001 (-0.30%) | 0 |
11 Apr 2016 | EUR | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |