Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.002 (-0.84%) | 0 |
22 Jan 2019 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
21 Jan 2019 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
18 Jan 2019 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.001 (+0.42%) | 0 |
17 Jan 2019 | EUR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 0 |
16 Jan 2019 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
15 Jan 2019 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jan 2019 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 0 |
11 Jan 2019 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.001 (+0.42%) | 0 |
10 Jan 2019 | EUR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.001 (+0.42%) | 0 |
9 Jan 2019 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.004 (+1.72%) | 0 |
8 Jan 2019 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.005 (-2.10%) | 0 |
7 Jan 2019 | EUR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.015 (+6.73%) | 0 |
4 Jan 2019 | EUR | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.001 (+0.45%) | 0 |
3 Jan 2019 | EUR | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.003 (+1.37%) | 0 |
2 Jan 2019 | EUR | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.008 (+3.79%) | 0 |
31 Dec 2018 | EUR | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.016 (+8.21%) | 0 |
27 Dec 2018 | EUR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 0 |
24 Dec 2018 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.86%) | 0 |
20 Dec 2018 | EUR | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | -0.008 (-3.61%) | 0 |
19 Dec 2018 | EUR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.002 (+0.84%) | 0 |
18 Dec 2018 | EUR | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -0.008 (-3.51%) | 0 |
17 Dec 2018 | EUR | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.002 (-0.89%) | 0 |
14 Dec 2018 | EUR | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.003 (+1.36%) | 0 |
13 Dec 2018 | EUR | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
12 Dec 2018 | EUR | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.005 (+2.31%) | 0 |
11 Dec 2018 | EUR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.005 (-2.26%) | 0 |
10 Dec 2018 | EUR | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.002 (-0.90%) | 0 |