Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | EUR | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
6 Dec 2018 | EUR | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.002 (-0.89%) | 0 |
4 Dec 2018 | EUR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 0 |
3 Dec 2018 | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
30 Nov 2018 | EUR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 0 |
29 Nov 2018 | EUR | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.003 (-1.29%) | 0 |
28 Nov 2018 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.001 (+0.43%) | 0 |
27 Nov 2018 | EUR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.001 (-0.43%) | 0 |
26 Nov 2018 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.001 (+0.43%) | 0 |
23 Nov 2018 | EUR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.002 (+0.87%) | 0 |
22 Nov 2018 | EUR | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.006 (+2.69%) | 0 |
21 Nov 2018 | EUR | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.007 (-3.04%) | 0 |
20 Nov 2018 | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
19 Nov 2018 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
16 Nov 2018 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.001 (+0.43%) | 0 |
15 Nov 2018 | EUR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.001 (-0.43%) | 0 |
14 Nov 2018 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.004 (-1.69%) | 0 |
13 Nov 2018 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 0 |
12 Nov 2018 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
9 Nov 2018 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.001 (+0.42%) | 0 |
8 Nov 2018 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 0 |
7 Nov 2018 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.001 (+0.43%) | 0 |
6 Nov 2018 | EUR | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.002 (+0.86%) | 0 |
5 Nov 2018 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.005 (-2.11%) | 0 |
2 Nov 2018 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.002 (+0.85%) | 0 |
1 Nov 2018 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.006 (-2.49%) | 0 |
31 Oct 2018 | EUR | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.004 (+1.69%) | 0 |
30 Oct 2018 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.001 (-0.42%) | 0 |
29 Oct 2018 | EUR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.003 (-1.24%) | 0 |