Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | EUR | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.006 (+2.55%) | 0 |
25 Oct 2018 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.002 (+0.86%) | 0 |
24 Oct 2018 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.001 (+0.43%) | 0 |
23 Oct 2018 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.004 (-1.69%) | 0 |
22 Oct 2018 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 0 |
19 Oct 2018 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
18 Oct 2018 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.001 (+0.42%) | 0 |
17 Oct 2018 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.002 (+0.85%) | 0 |
16 Oct 2018 | EUR | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.002 (-0.85%) | 0 |
15 Oct 2018 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 0 |
12 Oct 2018 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 0 |
11 Oct 2018 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 0 |
10 Oct 2018 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 0 |
9 Oct 2018 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
8 Oct 2018 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 0 |
5 Oct 2018 | EUR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.001 (-0.41%) | 0 |
4 Oct 2018 | EUR | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.002 (-0.82%) | 0 |
3 Oct 2018 | EUR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.003 (+1.24%) | 0 |
2 Oct 2018 | EUR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.001 (-0.41%) | 0 |
1 Oct 2018 | EUR | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.004 (+1.67%) | 0 |
28 Sep 2018 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.002 (-0.83%) | 0 |
27 Sep 2018 | EUR | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
26 Sep 2018 | EUR | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
25 Sep 2018 | EUR | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.008 (+3.43%) | 0 |
24 Sep 2018 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.003 (-1.27%) | 0 |
21 Sep 2018 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
20 Sep 2018 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.002 (-0.84%) | 0 |
19 Sep 2018 | EUR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.001 (+0.42%) | 0 |
18 Sep 2018 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.002 (-0.84%) | 0 |
17 Sep 2018 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |