Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 0 |
13 Sep 2018 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 0 |
12 Sep 2018 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.003 (-1.25%) | 0 |
11 Sep 2018 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 0 |
10 Sep 2018 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.001 (+0.42%) | 0 |
7 Sep 2018 | EUR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.001 (+0.42%) | 0 |
6 Sep 2018 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.002 (-0.84%) | 0 |
5 Sep 2018 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.006 (-2.45%) | 0 |
4 Sep 2018 | EUR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.002 (+0.82%) | 0 |
3 Sep 2018 | EUR | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.003 (+1.25%) | 0 |
31 Aug 2018 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 0 |
30 Aug 2018 | EUR | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
29 Aug 2018 | EUR | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.001 (-0.41%) | 0 |
28 Aug 2018 | EUR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.002 (-0.82%) | 0 |
24 Aug 2018 | EUR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.002 (-0.81%) | 0 |
23 Aug 2018 | EUR | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
22 Aug 2018 | EUR | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.002 (+0.82%) | 0 |
21 Aug 2018 | EUR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.001 (+0.41%) | 0 |
20 Aug 2018 | EUR | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.003 (+1.25%) | 0 |
17 Aug 2018 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 0 |
16 Aug 2018 | EUR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.002 (-0.81%) | 0 |
15 Aug 2018 | EUR | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.002 (+0.82%) | 0 |
14 Aug 2018 | EUR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.002 (+0.82%) | 0 |
13 Aug 2018 | EUR | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.002 (+0.83%) | 0 |
10 Aug 2018 | EUR | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.005 (-2.03%) | 0 |
9 Aug 2018 | EUR | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.001 (+0.41%) | 0 |
8 Aug 2018 | EUR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.001 (+0.41%) | 0 |
7 Aug 2018 | EUR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.003 (-1.21%) | 0 |
6 Aug 2018 | EUR | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.002 (+0.82%) | 0 |
3 Aug 2018 | EUR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.002 (-0.81%) | 0 |