Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | EUR | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.001 (+0.41%) | 0 |
1 Aug 2018 | EUR | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.002 (-0.81%) | 0 |
31 Jul 2018 | EUR | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.002 (+0.81%) | 0 |
30 Jul 2018 | EUR | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 0 |
27 Jul 2018 | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.001 (-0.40%) | 0 |
26 Jul 2018 | EUR | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.003 (-1.18%) | 0 |
25 Jul 2018 | EUR | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.003 (+1.20%) | 0 |
24 Jul 2018 | EUR | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0.002 (+0.80%) | 0 |
23 Jul 2018 | EUR | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 0 |
20 Jul 2018 | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.001 (-0.40%) | 0 |
19 Jul 2018 | EUR | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.005 (-1.95%) | 0 |
18 Jul 2018 | EUR | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | +0.007 (+2.81%) | 0 |
17 Jul 2018 | EUR | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.005 (-1.97%) | 0 |
16 Jul 2018 | EUR | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.003 (-1.17%) | 0 |
13 Jul 2018 | EUR | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.001 (+0.39%) | 0 |
12 Jul 2018 | EUR | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.001 (-0.39%) | 0 |
11 Jul 2018 | EUR | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
10 Jul 2018 | EUR | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.004 (+1.58%) | 0 |
9 Jul 2018 | EUR | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.001 (-0.39%) | 0 |
6 Jul 2018 | EUR | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.002 (+0.79%) | 0 |
5 Jul 2018 | EUR | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.005 (-1.95%) | 0 |
4 Jul 2018 | EUR | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.014 (+5.76%) | 0 |
3 Jul 2018 | EUR | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.005 (-2.02%) | 0 |
2 Jul 2018 | EUR | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.007 (-2.75%) | 0 |
29 Jun 2018 | EUR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Jun 2018 | EUR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.002 (-0.78%) | 0 |
27 Jun 2018 | EUR | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.008 (+3.21%) | 0 |
26 Jun 2018 | EUR | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.008 (-3.11%) | 0 |
25 Jun 2018 | EUR | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.003 (+1.18%) | 0 |
22 Jun 2018 | EUR | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |