Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | EUR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.003 (+1.15%) | 0 |
4 May 2018 | EUR | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.003 (+1.16%) | 0 |
3 May 2018 | EUR | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.004 (-1.53%) | 0 |
2 May 2018 | EUR | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.001 (-0.38%) | 0 |
1 May 2018 | EUR | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.002 (+0.77%) | 0 |
27 Apr 2018 | EUR | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.002 (+0.77%) | 0 |
26 Apr 2018 | EUR | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.009 (-3.36%) | 0 |
25 Apr 2018 | EUR | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.001 (+0.37%) | 0 |
24 Apr 2018 | EUR | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.001 (+0.38%) | 0 |
23 Apr 2018 | EUR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.003 (-1.12%) | 0 |
20 Apr 2018 | EUR | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.012 (+4.67%) | 0 |
19 Apr 2018 | EUR | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.001 (+0.39%) | 0 |
18 Apr 2018 | EUR | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | +0.001 (+0.39%) | 0 |
17 Apr 2018 | EUR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.003 (-1.16%) | 0 |
16 Apr 2018 | EUR | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.003 (-1.15%) | 0 |
13 Apr 2018 | EUR | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
12 Apr 2018 | EUR | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.002 (+0.77%) | 0 |
11 Apr 2018 | EUR | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.003 (+1.17%) | 0 |
10 Apr 2018 | EUR | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.007 (-2.66%) | 0 |
9 Apr 2018 | EUR | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.002 (-0.75%) | 0 |
6 Apr 2018 | EUR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.004 (+1.53%) | 0 |
5 Apr 2018 | EUR | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.003 (-1.14%) | 0 |
4 Apr 2018 | EUR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.005 (+1.93%) | 0 |
3 Apr 2018 | EUR | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.001 (-0.38%) | 0 |
29 Mar 2018 | EUR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.006 (-2.26%) | 0 |
28 Mar 2018 | EUR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.004 (-1.48%) | 0 |
27 Mar 2018 | EUR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
26 Mar 2018 | EUR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.001 (-0.38%) | 0 |