| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 541.64 | 544.88 | 540.345 | 541.59 | 541.59 | -8.612 (-1.57%) | 2,540 |
| 11 Sep 2023 | USD | 551.21 | 553.49 | 548.7308 | 550.202 | 550.202 | -1.133 (-0.21%) | 699 |
| 8 Sep 2023 | USD | 557.6 | 557.7169 | 550.54 | 551.335 | 551.335 | -3.695 (-0.67%) | 13,504 |
| 7 Sep 2023 | USD | 550.95 | 556.61 | 548.66 | 555.03 | 555.03 | +6.86 (+1.25%) | 12,132 |
| 6 Sep 2023 | USD | 549.42 | 553.3765 | 545.6578 | 548.17 | 548.17 | -2.32 (-0.42%) | 924 |
| 5 Sep 2023 | USD | 548.18 | 553.57 | 546.04 | 550.49 | 550.49 | +4.945 (+0.91%) | 3,531 |
| 4 Sep 2023 | USD | 545.545 | 545.545 | 545.545 | 545.545 | 545.545 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 545.38 | 546.8137 | 540.8949 | 545.545 | 545.545 | +8.445 (+1.57%) | 382 |
| 31 Aug 2023 | USD | 540.57 | 544.7584 | 537 | 537.1 | 537.1 | -1.65 (-0.31%) | 251 |
| 30 Aug 2023 | USD | 538.24 | 542.84 | 536.41 | 538.75 | 538.75 | +5.02 (+0.94%) | 3,424 |
| 29 Aug 2023 | USD | 518 | 534.165 | 516.812 | 533.73 | 533.73 | +18.285 (+3.55%) | 1,528 |
| 25 Aug 2023 | USD | 500.93 | 516.7672 | 498.9834 | 515.445 | 515.445 | +15.855 (+3.17%) | 698 |
| 24 Aug 2023 | USD | 505.475 | 505.71 | 496.41 | 499.59 | 499.59 | -1.498 (-0.30%) | 421 |
| 23 Aug 2023 | USD | 489.27 | 501.0887 | 489.27 | 501.0875 | 501.0875 | +13.137 (+2.69%) | 170 |
| 22 Aug 2023 | USD | 491 | 493.42 | 487.73 | 487.95 | 487.95 | +0.79 (+0.16%) | 100 |
| 21 Aug 2023 | USD | 485.96 | 490.77 | 482.6382 | 487.16 | 487.16 | +0.625 (+0.13%) | 21,608 |
| 18 Aug 2023 | USD | 479.033 | 487.09 | 478.045 | 486.535 | 486.535 | -2.305 (-0.47%) | 419 |
| 17 Aug 2023 | USD | 496.39 | 496.87 | 488.645 | 488.84 | 488.84 | -10.713 (-2.14%) | 229 |
| 16 Aug 2023 | USD | 498.28 | 503.36 | 497.11 | 499.5532 | 499.5532 | -2.667 (-0.53%) | 256 |
| 15 Aug 2023 | USD | 504.57 | 505.8 | 499.87 | 502.22 | 502.22 | -1.33 (-0.26%) | 16,694 |
| 14 Aug 2023 | USD | 498 | 505.06 | 497.17 | 503.55 | 503.55 | +6.23 (+1.25%) | 437 |
| 11 Aug 2023 | USD | 498.67 | 501.83 | 497.32 | 497.32 | 497.32 | -2.68 (-0.54%) | 74 |
| 10 Aug 2023 | USD | 504 | 509.5665 | 500 | 500 | 500 | +1.02 (+0.20%) | 1,600 |
| 9 Aug 2023 | USD | 501.28 | 501.28 | 495.0568 | 498.98 | 498.98 | +0.59 (+0.12%) | 527,133 |
| 8 Aug 2023 | USD | 500.17 | 500.17 | 492.065 | 498.39 | 498.39 | -4.48 (-0.89%) | 5,462 |
| 7 Aug 2023 | USD | 500.76 | 503.54 | 500.03 | 502.87 | 502.87 | -0.691 (-0.14%) | 162 |
| 4 Aug 2023 | USD | 504.228 | 508.55 | 498.13 | 503.5611 | 503.5611 | +5.801 (+1.17%) | 334 |
| 3 Aug 2023 | USD | 498.05 | 498.05 | 491.69 | 497.76 | 497.76 | +0.64 (+0.13%) | 107,559 |
| 2 Aug 2023 | USD | 501.6148 | 502.71 | 493.9334 | 497.12 | 497.12 | -12.12 (-2.38%) | 763 |
| 1 Aug 2023 | USD | 508.92 | 511.7 | 503.85 | 509.24 | 509.24 | -3.18 (-0.62%) | 110,739 |
