| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 511.24 | 513.5 | 509.6499 | 512.42 | 512.42 | +1 (+0.20%) | 279 |
| 28 Jul 2023 | USD | 496.53 | 512.225 | 496.53 | 511.42 | 511.42 | +10.74 (+2.15%) | 389,869 |
| 27 Jul 2023 | USD | 504.97 | 505.6065 | 500.68 | 500.68 | 500.68 | +6.035 (+1.22%) | 11,113 |
| 26 Jul 2023 | USD | 494.95 | 497.73 | 492.885 | 494.645 | 494.645 | -3.545 (-0.71%) | 106 |
| 25 Jul 2023 | USD | 489.43 | 499.2688 | 488.5 | 498.19 | 498.19 | +10.47 (+2.15%) | 123,226 |
| 24 Jul 2023 | USD | 496.59 | 498.48 | 486.6202 | 487.72 | 487.72 | -8.09 (-1.63%) | 1,543 |
| 21 Jul 2023 | USD | 496.67 | 498.5935 | 495.6332 | 495.81 | 495.81 | -3.04 (-0.61%) | 420 |
| 20 Jul 2023 | USD | 498.13 | 502.4274 | 495.4966 | 498.85 | 498.85 | -1.86 (-0.37%) | 12,761 |
| 19 Jul 2023 | USD | 502.19 | 507.9023 | 499.72 | 500.71 | 500.71 | +8.27 (+1.68%) | 1,072 |
| 18 Jul 2023 | USD | 490.8 | 492.47 | 488.8013 | 492.44 | 492.44 | +2.22 (+0.45%) | 568 |
| 17 Jul 2023 | USD | 482.4 | 490.29 | 481.66 | 490.22 | 490.22 | +4.7 (+0.97%) | 609 |
| 14 Jul 2023 | USD | 479 | 485.94 | 479 | 485.52 | 485.52 | +4.082 (+0.85%) | 576 |
| 13 Jul 2023 | USD | 481 | 483.17 | 478.895 | 481.4385 | 481.4385 | +4.309 (+0.90%) | 888 |
| 12 Jul 2023 | USD | 472.63 | 477.2109 | 469.7988 | 477.13 | 477.13 | +14.99 (+3.24%) | 425 |
| 11 Jul 2023 | USD | 466.44 | 467.65 | 455.9343 | 462.14 | 462.14 | +0.065 (+0.01%) | 1,957 |
| 10 Jul 2023 | USD | 447.32 | 466.28 | 447.32 | 462.075 | 462.075 | +8.935 (+1.97%) | 1,748 |
| 7 Jul 2023 | USD | 450.955 | 456.24 | 450.73 | 453.14 | 453.14 | +0.68 (+0.15%) | 923 |
| 6 Jul 2023 | USD | 451.43 | 453.32 | 444.6587 | 452.46 | 452.46 | -4.23 (-0.93%) | 606 |
| 5 Jul 2023 | USD | 449.39 | 456.91 | 447.955 | 456.69 | 456.69 | +5.38 (+1.19%) | 1,037 |
| 4 Jul 2023 | USD | 451.31 | 451.31 | 451.31 | 451.31 | 451.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 453.22 | 454.98 | 448.99 | 451.31 | 451.31 | -8.1 (-1.76%) | 6,000 |
| 30 Jun 2023 | USD | 457.56 | 461.475 | 454.27 | 459.41 | 459.41 | +5.42 (+1.19%) | 1,700 |
| 29 Jun 2023 | USD | 460.69 | 460.95 | 453.99 | 453.99 | 453.99 | +0.77 (+0.17%) | 685 |
| 28 Jun 2023 | USD | 459.03 | 460 | 453 | 453.22 | 453.22 | -5.65 (-1.23%) | 9,372 |
| 27 Jun 2023 | USD | 456.77 | 459.63 | 453.3 | 458.87 | 458.87 | +3.1 (+0.68%) | 141,202 |
| 26 Jun 2023 | USD | 451.66 | 462.1955 | 451.66 | 455.77 | 455.77 | +1.595 (+0.35%) | 978 |
| 23 Jun 2023 | USD | 444.57 | 456.73 | 443.86 | 454.175 | 454.175 | +5.555 (+1.24%) | 1,358 |
| 22 Jun 2023 | USD | 450.53 | 451.9518 | 445.9436 | 448.62 | 448.62 | -1.122 (-0.25%) | 31,430 |
| 21 Jun 2023 | USD | 454.72 | 455.35 | 449.7 | 449.742 | 449.742 | -5.588 (-1.23%) | 755 |
| 20 Jun 2023 | USD | 453.602 | 460.9302 | 451.1401 | 455.33 | 455.33 | -5.94 (-1.29%) | 1,747 |
