| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 461.27 | 461.27 | 461.27 | 461.27 | 461.27 | +1.952 (+0.42%) | 2 |
| 16 Jun 2023 | USD | 456.31 | 461.6668 | 452.83 | 459.3185 | 459.3185 | +3.949 (+0.87%) | 12,432 |
| 15 Jun 2023 | USD | 442.19 | 456.14 | 442.19 | 455.37 | 455.37 | +10.16 (+2.28%) | 798 |
| 14 Jun 2023 | USD | 447.97 | 452.4375 | 445 | 445.21 | 445.21 | -0.95 (-0.21%) | 15,621 |
| 13 Jun 2023 | USD | 450.49 | 450.49 | 443.1101 | 446.16 | 446.16 | +0.791 (+0.18%) | 697 |
| 12 Jun 2023 | USD | 435.45 | 445.3686 | 435.3 | 445.3686 | 445.3686 | +17.319 (+4.05%) | 773 |
| 9 Jun 2023 | USD | 422.86 | 428.1709 | 422.86 | 428.05 | 428.05 | +5.33 (+1.26%) | 295 |
| 8 Jun 2023 | USD | 421.81 | 426.89 | 421.38 | 422.72 | 422.72 | -4.97 (-1.16%) | 140,728 |
| 7 Jun 2023 | USD | 448.12 | 451.4843 | 425.07 | 427.69 | 427.69 | -22.525 (-5.00%) | 986 |
| 6 Jun 2023 | USD | 446.62 | 457 | 446.62 | 450.2149 | 450.2149 | +7.676 (+1.73%) | 831 |
| 5 Jun 2023 | USD | 429.972 | 443.16 | 429.97 | 442.5385 | 442.5385 | +10.989 (+2.55%) | 620 |
| 2 Jun 2023 | USD | 429.1431 | 431.865 | 424.0239 | 431.55 | 431.55 | +6.7 (+1.58%) | 5,347 |
| 1 Jun 2023 | USD | 417.59 | 425.2156 | 417.59 | 424.85 | 424.85 | +6.399 (+1.53%) | 3,153 |
| 31 May 2023 | USD | 401.92 | 418.6585 | 400.6367 | 418.4515 | 418.4515 | +10.621 (+2.60%) | 729 |
| 30 May 2023 | USD | 424.37 | 426.4103 | 407.83 | 407.83 | 407.83 | -19.48 (-4.56%) | 1,238 |
| 26 May 2023 | USD | 413.76 | 428 | 413.76 | 427.31 | 427.31 | +7.2 (+1.71%) | 3,090 |
| 25 May 2023 | USD | 418.4 | 420.11 | 407.93 | 420.11 | 420.11 | +2.51 (+0.60%) | 10,712 |
| 24 May 2023 | USD | 421.165 | 424.48 | 414.215 | 417.6 | 417.6 | -36.199 (-7.98%) | 7,503 |
| 23 May 2023 | USD | 454.5 | 460.65 | 453.7992 | 453.7992 | 453.7992 | +1.369 (+0.30%) | 5,832 |
| 22 May 2023 | USD | 449.61 | 454.9531 | 449.61 | 452.43 | 452.43 | +7.074 (+1.59%) | 10,619 |
| 19 May 2023 | USD | 449.52 | 449.88 | 445.3558 | 445.3558 | 445.3558 | +0.618 (+0.14%) | 389 |
| 18 May 2023 | USD | 433.56 | 448.2669 | 433.56 | 444.7383 | 444.7383 | +16.273 (+3.80%) | 407 |
| 17 May 2023 | USD | 423.32 | 428.4649 | 420.5533 | 428.4649 | 428.4649 | +4.848 (+1.14%) | 452 |
| 16 May 2023 | USD | 422.15 | 428.535 | 422.15 | 423.6167 | 423.6167 | +1.422 (+0.34%) | 12,371 |
| 15 May 2023 | USD | 413 | 422.61 | 411.2851 | 422.195 | 422.195 | -4.925 (-1.15%) | 522 |
| 12 May 2023 | USD | 424.89 | 429.14 | 424.89 | 427.12 | 427.12 | +0.89 (+0.21%) | 12,388 |
| 11 May 2023 | USD | 432.33 | 432.99 | 426.23 | 426.23 | 426.23 | -1.12 (-0.26%) | 655 |
| 10 May 2023 | USD | 431.02 | 434.8189 | 427.35 | 427.35 | 427.35 | -0.902 (-0.21%) | 216 |
| 9 May 2023 | USD | 426.89 | 428.252 | 424.44 | 428.252 | 428.252 | +1.352 (+0.32%) | 100,015 |
| 8 May 2023 | USD | 429 | 438.76 | 416.9989 | 426.9 | 426.9 | -6.465 (-1.49%) | 492 |
