| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 414.34 | 416.4583 | 411.84 | 411.9626 | 411.9626 | +2.733 (+0.67%) | 42,611 |
| 20 Mar 2023 | USD | 409.154 | 412.7562 | 406.9753 | 409.23 | 409.23 | -4.115 (-1.00%) | 501 |
| 17 Mar 2023 | USD | 415.05 | 418.15 | 409.2346 | 413.345 | 413.345 | -4.835 (-1.16%) | 8,680 |
| 16 Mar 2023 | USD | 405.39 | 418.18 | 403.7338 | 418.18 | 418.18 | +13.55 (+3.35%) | 1,078 |
| 15 Mar 2023 | USD | 400.13 | 406.8 | 400.13 | 404.63 | 404.63 | +2.22 (+0.55%) | 1,977 |
| 14 Mar 2023 | USD | 400.63 | 408.48 | 400.63 | 402.41 | 402.41 | +5.734 (+1.45%) | 458 |
| 13 Mar 2023 | USD | 391.73 | 397.3439 | 384.9129 | 396.6755 | 396.6755 | +5.886 (+1.51%) | 682 |
| 10 Mar 2023 | USD | 403.43 | 403.43 | 390.79 | 390.79 | 390.79 | -29.46 (-7.01%) | 549 |
| 9 Mar 2023 | USD | 418.8 | 424.2254 | 418.2543 | 420.25 | 420.25 | +5.25 (+1.27%) | 2,406 |
| 8 Mar 2023 | USD | 409.29 | 416.545 | 408.16 | 415 | 415 | +2.832 (+0.69%) | 226,326 |
| 7 Mar 2023 | USD | 415.3032 | 417.65 | 411.204 | 412.1683 | 412.1683 | -2.877 (-0.69%) | 195 |
| 6 Mar 2023 | USD | 408.52 | 419.7522 | 407.648 | 415.045 | 415.045 | +4.655 (+1.13%) | 7,660 |
| 3 Mar 2023 | USD | 402.24 | 410.39 | 402.1 | 410.39 | 410.39 | +15.475 (+3.92%) | 723 |
| 2 Mar 2023 | USD | 399.5346 | 399.7 | 394.4046 | 394.9152 | 394.9152 | -5.565 (-1.39%) | 35,931 |
| 1 Mar 2023 | USD | 404.785 | 404.785 | 396.725 | 400.48 | 400.48 | -8.784 (-2.15%) | 776 |
| 28 Feb 2023 | USD | 411.9 | 412.9822 | 407.8631 | 409.2636 | 409.2636 | -7.516 (-1.80%) | 863 |
| 27 Feb 2023 | USD | 419.81 | 420.1894 | 414.1915 | 416.78 | 416.78 | +0.07 (+0.02%) | 6,339 |
| 24 Feb 2023 | USD | 404.99 | 426.495 | 404.99 | 416.71 | 416.71 | +9.715 (+2.39%) | 938 |
| 23 Feb 2023 | USD | 414.135 | 414.135 | 405.9686 | 406.995 | 406.995 | +3.125 (+0.77%) | 733 |
| 22 Feb 2023 | USD | 400.53 | 403.87 | 397.9703 | 403.87 | 403.87 | +9.05 (+2.29%) | 1,331 |
| 21 Feb 2023 | USD | 396.2 | 399.5538 | 394.82 | 394.82 | 394.82 | -3.34 (-0.84%) | 612 |
| 20 Feb 2023 | USD | 398.16 | 398.16 | 398.16 | 398.16 | 398.16 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 404.375 | 404.375 | 398.16 | 398.16 | 398.16 | -16.68 (-4.02%) | 370 |
| 16 Feb 2023 | USD | 409.17 | 415.8259 | 409.17 | 414.84 | 414.84 | -6.535 (-1.55%) | 2,635 |
| 15 Feb 2023 | USD | 418.29 | 421.375 | 415.43 | 421.375 | 421.375 | +0.685 (+0.16%) | 665 |
| 14 Feb 2023 | USD | 416.43 | 425.225 | 415.5656 | 420.69 | 420.69 | +3.65 (+0.88%) | 632 |
| 13 Feb 2023 | USD | 419.22 | 419.22 | 417.04 | 417.04 | 417.04 | +5.52 (+1.34%) | 1,830 |
| 10 Feb 2023 | USD | 413.5532 | 415.2722 | 409.5572 | 411.52 | 411.52 | -13.16 (-3.10%) | 414 |
| 9 Feb 2023 | USD | 430.64 | 431.64 | 423.9774 | 424.68 | 424.68 | +2.815 (+0.67%) | 343 |
| 8 Feb 2023 | USD | 426.65 | 430.6512 | 421.865 | 421.865 | 421.865 | +7.055 (+1.70%) | 196 |
