| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 413.36 | 425.645 | 413.36 | 414.81 | 414.81 | -2.419 (-0.58%) | 176 |
| 6 Feb 2023 | USD | 417.65 | 417.65 | 413.515 | 417.2293 | 417.2293 | -7.356 (-1.73%) | 738 |
| 3 Feb 2023 | USD | 438.15 | 440.76 | 424.585 | 424.585 | 424.585 | -30.115 (-6.62%) | 1,396 |
| 2 Feb 2023 | USD | 444.13 | 454.7 | 443.96 | 454.7 | 454.7 | +31.175 (+7.36%) | 1,054 |
| 1 Feb 2023 | USD | 422.565 | 423.525 | 417.4421 | 423.525 | 423.525 | +2.165 (+0.51%) | 898 |
| 31 Jan 2023 | USD | 416.45 | 421.36 | 416.45 | 421.36 | 421.36 | +4.532 (+1.09%) | 1,243 |
| 30 Jan 2023 | USD | 417.09 | 418.5477 | 412.7868 | 416.8275 | 416.8275 | -5.742 (-1.36%) | 555 |
| 27 Jan 2023 | USD | 407.56 | 422.57 | 407.56 | 422.57 | 422.57 | +16.688 (+4.11%) | 270 |
| 26 Jan 2023 | USD | 401.9 | 411.075 | 401.9 | 405.8819 | 405.8819 | +11.642 (+2.95%) | 7,761 |
| 25 Jan 2023 | USD | 393.32 | 394.24 | 386.715 | 394.24 | 394.24 | -6.95 (-1.73%) | 348 |
| 24 Jan 2023 | USD | 405.64 | 405.64 | 401.19 | 401.19 | 401.19 | -6.625 (-1.62%) | 803 |
| 23 Jan 2023 | USD | 402.333 | 408.8067 | 402.333 | 407.815 | 407.815 | +13.244 (+3.36%) | 841 |
| 20 Jan 2023 | USD | 383.27 | 394.5711 | 383.27 | 394.5711 | 394.5711 | +11.861 (+3.10%) | 1,624 |
| 19 Jan 2023 | USD | 388.4346 | 388.4346 | 381.66 | 382.71 | 382.71 | -7.49 (-1.92%) | 1,824 |
| 18 Jan 2023 | USD | 396.71 | 400.11 | 389.38 | 390.2 | 390.2 | -2.32 (-0.59%) | 2,965 |
| 17 Jan 2023 | USD | 392 | 394.63 | 387.13 | 392.52 | 392.52 | +4.104 (+1.06%) | 4,849 |
| 16 Jan 2023 | USD | 388.4165 | 388.4165 | 388.4165 | 388.4165 | 388.4165 | 0.0 (0.0%) | 16,400 |
| 13 Jan 2023 | USD | 391.8402 | 392.73 | 387.22 | 388.4165 | 388.4165 | -3.995 (-1.02%) | 2,575 |
| 12 Jan 2023 | USD | 398.27 | 398.27 | 387.01 | 392.4114 | 392.4114 | -1.349 (-0.34%) | 378 |
| 11 Jan 2023 | USD | 388.28 | 394.53 | 386 | 393.76 | 393.76 | +4.93 (+1.27%) | 844 |
| 10 Jan 2023 | USD | 386.62 | 394.1251 | 386.07 | 388.83 | 388.83 | -9.46 (-2.38%) | 13,698 |
| 9 Jan 2023 | USD | 389.08 | 401.255 | 389.08 | 398.29 | 398.29 | +11.895 (+3.08%) | 18,258 |
| 6 Jan 2023 | USD | 379.57 | 386.395 | 371.69 | 386.395 | 386.395 | +7.19 (+1.90%) | 554 |
| 5 Jan 2023 | USD | 380.9613 | 383.6802 | 379.205 | 379.205 | 379.205 | -16.14 (-4.08%) | 1,129 |
| 4 Jan 2023 | USD | 398.12 | 399.575 | 388.36 | 395.345 | 395.345 | +6.045 (+1.55%) | 1,716 |
| 3 Jan 2023 | USD | 395.955 | 403.8 | 388.47 | 389.3 | 389.3 | +0.96 (+0.25%) | 11,256 |
| 30 Dec 2022 | USD | 385.48 | 388.34 | 384.39 | 388.34 | 388.34 | -0.87 (-0.22%) | 26 |
| 29 Dec 2022 | USD | 379.99 | 391.565 | 379.87 | 389.21 | 389.21 | +12.21 (+3.24%) | 156 |
| 28 Dec 2022 | USD | 385.36 | 388.145 | 376.28 | 377 | 377 | -7.49 (-1.95%) | 326 |
| 23 Dec 2022 | USD | 381.755 | 384.49 | 379.1372 | 384.49 | 384.49 | +7.069 (+1.87%) | 39 |
